Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked REZ Historical Data

EZREZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.00569
+2.72%
$3.81 million $17
May 20, 2026 $0.0066
+0.18%
$-- $3
May 19, 2026 $0.00657
+0.44%
$4.4 million $3
Jan 20, 2026 $0.00604
-1.25%
$-- $1,132
Jan 19, 2026 $0.00611
-0.15%
$4.09 million $1,141
Jan 5, 2026 $0.00685
-0.83%
$-- $1,237
Dec 29, 2025 $0.00574
+0.37%
$-- $11
Dec 28, 2025 $0.00569
-0.57%
$3.74 million $11
Dec 21, 2025 $0.0056
-6.47%
$-- $939
Dec 20, 2025 $0.00599
+6.73%
$3.92 million $1,001
Dec 19, 2025 $0.00562
+6.27%
$3.68 million $8
Dec 18, 2025 $0.00535
-5.40%
$3.47 million $18
Nov 5, 2025 $0.00888
-1.02%
$-- $31
Nov 4, 2025 $0.00892
-2.97%
$1.85 million $31
Aug 26, 2025 $0.0151
+0.87%
$-- $790
Aug 25, 2025 $0.0149
-10.01%
$3.36 million $775
Aug 9, 2025 $0.0184
+5.44%
$3.16 million $123
Aug 8, 2025 $0.0176
+3.35%
$3.02 million $119
Aug 5, 2025 $0.0159
-2.89%
$-- $5
Aug 4, 2025 $0.0165
+7.63%
$2.83 million $5
Jul 30, 2025 $0.0177
+0.69%
$2.82 million $216
Jul 29, 2025 $0.0176
+1.12%
$2.79 million $214
Jul 28, 2025 $0.0173
-9.11%
$-- $36
Jul 27, 2025 $0.0186
+14.81%
$2.95 million $39
Jul 26, 2025 $0.0163
+1.62%
$2.6 million $228
Jun 9, 2025 $0.0128
+2.13%
$-- $11
Jun 8, 2025 $0.0125
-1.38%
$896,621 $11
May 25, 2025 $0.0158
-7.75%
$1.13 million $1,264
May 20, 2025 $0.0162
-0.32%
$-- $1,115
May 19, 2025 $0.0162
-2.88%
$1.16 million $1,113
May 18, 2025 $0.0164
+0.08%
$1.17 million $898
May 16, 2025 $0.0185
+5.88%
$-- $1,147
May 15, 2025 $0.0174
+0.35%
$1.26 million $1,051
May 11, 2025 $0.0186
+0.94%
$-- $16
May 10, 2025 $0.0185
+17.47%
$1.75 million $16
May 7, 2025 $0.0123
-1.69%
$1.18 million $19
May 6, 2025 $0.0125
-3.92%
$1.2 million $19
May 5, 2025 $0.0131
-3.64%
$1.26 million $17
May 3, 2025 $0.015
-0.14%
$-- $139
May 2, 2025 $0.015
-6.20%
$1.44 million $140
May 1, 2025 $0.0165
+2.62%
$1.53 million $1,543
Apr 14, 2025 $0.0133
+0.00%
$-- $199
Apr 7, 2025 $0.0157
+0.00%
$-- $4,890
Mar 27, 2025 $0.02
+0.00%
$-- $71
Mar 13, 2025 $0.0264
+0.00%
$-- $41
Download