Renzo Restaked REZ Historical Data

EZREZ
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00604
-1.25%
$ -- $ 1,132
Jan 19, 2026 $ 0.00611
-0.15%
$ 4.09 million $ 1,141
Jan 5, 2026 $ 0.00685
-0.83%
$ -- $ 1,237
Dec 29, 2025 $ 0.00574
+0.37%
$ -- $ 11
Dec 28, 2025 $ 0.00569
-0.57%
$ 3.74 million $ 11
Dec 21, 2025 $ 0.0056
-6.47%
$ -- $ 939
Dec 20, 2025 $ 0.00599
+6.73%
$ 3.92 million $ 1,001
Dec 19, 2025 $ 0.00562
+6.27%
$ 3.68 million $ 8
Dec 18, 2025 $ 0.00535
-5.40%
$ 3.47 million $ 18
Nov 5, 2025 $ 0.00888
-1.02%
$ -- $ 31
Nov 4, 2025 $ 0.00892
-2.97%
$ 1.85 million $ 31
Aug 26, 2025 $ 0.0151
+0.87%
$ -- $ 790
Aug 25, 2025 $ 0.0149
-10.01%
$ 3.36 million $ 775
Aug 9, 2025 $ 0.0184
+5.44%
$ 3.16 million $ 123
Aug 8, 2025 $ 0.0176
+3.35%
$ 3.02 million $ 119
Aug 5, 2025 $ 0.0159
-2.89%
$ -- $ 5
Aug 4, 2025 $ 0.0165
+7.63%
$ 2.83 million $ 5
Jul 30, 2025 $ 0.0177
+0.69%
$ 2.82 million $ 216
Jul 29, 2025 $ 0.0176
+1.12%
$ 2.79 million $ 214
Jul 28, 2025 $ 0.0173
-9.11%
$ -- $ 36
Jul 27, 2025 $ 0.0186
+14.81%
$ 2.95 million $ 39
Jul 26, 2025 $ 0.0163
+1.62%
$ 2.6 million $ 228
Jun 9, 2025 $ 0.0128
+2.13%
$ -- $ 11
Jun 8, 2025 $ 0.0125
-1.38%
$ 896,621 $ 11
May 25, 2025 $ 0.0158
-7.75%
$ 1.13 million $ 1,264
May 20, 2025 $ 0.0162
-0.32%
$ -- $ 1,115
May 19, 2025 $ 0.0162
-2.88%
$ 1.16 million $ 1,113
May 18, 2025 $ 0.0164
+0.08%
$ 1.17 million $ 898
May 16, 2025 $ 0.0185
+5.88%
$ -- $ 1,147
May 15, 2025 $ 0.0174
+0.35%
$ 1.26 million $ 1,051
May 11, 2025 $ 0.0186
+0.94%
$ -- $ 16
May 10, 2025 $ 0.0185
+17.47%
$ 1.75 million $ 16
May 7, 2025 $ 0.0123
-1.69%
$ 1.18 million $ 19
May 6, 2025 $ 0.0125
-3.92%
$ 1.2 million $ 19
May 5, 2025 $ 0.0131
-3.64%
$ 1.26 million $ 17
May 3, 2025 $ 0.015
-0.14%
$ -- $ 139
May 2, 2025 $ 0.015
-6.20%
$ 1.44 million $ 140
May 1, 2025 $ 0.0165
+2.62%
$ 1.53 million $ 1,543
Apr 14, 2025 $ 0.0133
+0.00%
$ -- $ 199
Apr 7, 2025 $ 0.0157
+0.00%
$ -- $ 4,890
Mar 27, 2025 $ 0.02
+0.00%
$ -- $ 71
Mar 13, 2025 $ 0.0264
+0.00%
$ -- $ 41
Download