Renzo Restaked REZ Historical Data

EZREZ
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.00569
+2.72%
$3.81 million $17
May 20, 2026 $0.0066
+0.18%
$-- $3
May 19, 2026 $0.00657
+0.44%
$4.4 million $3
Jan 20, 2026 $0.00604
-1.25%
$-- $1,132
Jan 19, 2026 $0.00611
-0.15%
$4.09 million $1,141
Jan 5, 2026 $0.00685
-0.83%
$-- $1,237
Dec 29, 2025 $0.00574
+0.37%
$-- $11
Dec 28, 2025 $0.00569
-0.57%
$3.74 million $11
Dec 21, 2025 $0.0056
-6.47%
$-- $939
Dec 20, 2025 $0.00599
+6.73%
$3.92 million $1,001
Dec 19, 2025 $0.00562
+6.27%
$3.68 million $8
Dec 18, 2025 $0.00535
-5.40%
$3.47 million $18
Nov 5, 2025 $0.00888
-1.02%
$-- $31
Nov 4, 2025 $0.00892
-2.97%
$1.85 million $31
Aug 26, 2025 $0.0151
+0.87%
$-- $790
Aug 25, 2025 $0.0149
-10.01%
$3.36 million $775
Aug 9, 2025 $0.0184
+5.44%
$3.16 million $123
Aug 8, 2025 $0.0176
+3.35%
$3.02 million $119
Aug 5, 2025 $0.0159
-2.89%
$-- $5
Aug 4, 2025 $0.0165
+7.63%
$2.83 million $5
Jul 30, 2025 $0.0177
+0.69%
$2.82 million $216
Jul 29, 2025 $0.0176
+1.12%
$2.79 million $214
Jul 28, 2025 $0.0173
-9.11%
$-- $36
Jul 27, 2025 $0.0186
+14.81%
$2.95 million $39
Jul 26, 2025 $0.0163
+1.62%
$2.6 million $228
Jun 9, 2025 $0.0128
+2.13%
$-- $11
Jun 8, 2025 $0.0125
-1.38%
$896,621 $11
May 25, 2025 $0.0158
-7.75%
$1.13 million $1,264
May 20, 2025 $0.0162
-0.32%
$-- $1,115
May 19, 2025 $0.0162
-2.88%
$1.16 million $1,113
May 18, 2025 $0.0164
+0.08%
$1.17 million $898
May 16, 2025 $0.0185
+5.88%
$-- $1,147
May 15, 2025 $0.0174
+0.35%
$1.26 million $1,051
May 11, 2025 $0.0186
+0.94%
$-- $16
May 10, 2025 $0.0185
+17.47%
$1.75 million $16
May 7, 2025 $0.0123
-1.69%
$1.18 million $19
May 6, 2025 $0.0125
-3.92%
$1.2 million $19
May 5, 2025 $0.0131
-3.64%
$1.26 million $17
May 3, 2025 $0.015
-0.14%
$-- $139
May 2, 2025 $0.015
-6.20%
$1.44 million $140
May 1, 2025 $0.0165
+2.62%
$1.53 million $1,543
Apr 14, 2025 $0.0133
+0.00%
$-- $199
Apr 7, 2025 $0.0157
+0.00%
$-- $4,890
Mar 27, 2025 $0.02
+0.00%
$-- $71
Mar 13, 2025 $0.0264
+0.00%
$-- $41
Download