Renzo Restaked REZ Historical Data

EZREZ
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00569
+0.00%
$ 3.81 million $ 17
May 27, 6 PM $ 0.00567
-1.02%
$ 3.79 million $ 17
May 27, 5 PM $ 0.00574
-0.51%
$ 3.84 million $ 17
May 27, 4 PM $ 0.00577
+0.39%
$ 3.86 million $ 18
May 27, 3 PM $ 0.00579
+1.82%
$ 3.87 million $ 18
May 27, 2 PM $ 0.00566
+0.78%
$ 3.79 million $ 17
May 27, 1 PM $ 0.0056
-0.45%
$ 3.75 million $ 17
May 27, 12 PM $ 0.00563
+1.12%
$ 3.77 million $ 17
May 27, 11 AM $ 0.00558
+0.31%
$ 3.73 million $ 17
May 27, 10 AM $ 0.00555
-0.26%
$ 3.72 million $ 17
May 27, 9 AM $ 0.00556
+0.39%
$ 3.73 million $ 17
May 20, 2 AM $ 0.0066
+0.02%
$ 4.42 million $ 3
May 20, 1 AM $ 0.00658
-0.04%
$ 4.41 million $ 3
May 20, 12 AM $ 0.0066
+0.15%
$ 4.42 million $ 3
May 19, 11 PM $ 0.00657
+0.44%
$ 4.4 million $ 3
Jan 20, 4 PM $ 0.00604
+0.27%
$ 4.04 million $ 1,132
Jan 20, 3 PM $ 0.00604
-0.76%
$ 4.04 million $ 1,133
Jan 20, 2 PM $ 0.00609
+0.77%
$ 4.08 million $ 1,139
Jan 20, 1 PM $ 0.00608
-0.66%
$ 4.07 million $ 1,140
Jan 20, 12 PM $ 0.00612
-0.46%
$ 4.1 million $ 1,149
Jan 20, 11 AM $ 0.00618
+3.34%
$ 4.14 million $ 1,162
Jan 20, 10 AM $ 0.00598
+1.08%
$ 4 million $ 1,132
Jan 20, 9 AM $ 0.00592
-0.11%
$ 3.96 million $ 1,116
Jan 20, 8 AM $ 0.00592
-1.29%
$ 3.96 million $ 1,122
Jan 20, 7 AM $ 0.00602
+0.20%
$ 4.03 million $ 1,136
Jan 20, 6 AM $ 0.00605
-0.63%
$ 4.05 million $ 1,137
Jan 20, 5 AM $ 0.00609
+0.37%
$ 4.08 million $ 1,138
Jan 20, 4 AM $ 0.00608
+0.34%
$ 4.07 million $ 1,134
Jan 20, 3 AM $ 0.00605
-0.61%
$ 4.05 million $ 1,143
Jan 20, 2 AM $ 0.00609
-0.32%
$ 4.08 million $ 1,142
Jan 20, 1 AM $ 0.00606
+0.05%
$ 4.06 million $ 1,140
Jan 20, 12 AM $ 0.00607
-0.65%
$ 4.07 million $ 1,144
Jan 19, 11 PM $ 0.00611
+0.99%
$ 4.09 million $ 1,141
Jan 19, 10 PM $ 0.00605
-0.42%
$ 4.05 million $ 1,143
Jan 19, 9 PM $ 0.00608
-0.72%
$ 4.07 million $ 1,146
Jan 19, 8 PM $ 0.00613
-0.50%
$ 4.1 million $ 1,155
Jan 19, 7 PM $ 0.00615
+0.18%
$ 4.12 million $ 1,160
Jan 19, 6 PM $ 0.00615
+0.04%
$ 4.12 million $ 1,155
Jan 19, 5 PM $ 0.00615
+0.05%
$ 4.12 million $ 1,158
Jan 19, 4 PM $ 0.00613
+0.12%
$ 4.1 million $ 1,152
Jan 5, 9 AM $ 0.00685
+0.00%
$ 4.59 million $ 1,237
Jan 5, 8 AM $ 0.00688
-0.38%
$ 4.61 million $ 1,240
Dec 29, 1 AM $ 0.00574
-0.58%
$ 3.76 million $ 11
Dec 29, 12 AM $ 0.00576
+0.83%
$ 3.78 million $ 11
Dec 28, 11 PM $ 0.0057
+0.08%
$ 3.74 million $ 11
Dec 28, 10 PM $ 0.00569
-0.18%
$ 3.73 million $ 11
Dec 28, 9 PM $ 0.00568
-0.67%
$ 3.73 million $ 11
Dec 21, 2 PM $ 0.0056
+0.34%
$ 3.67 million $ 939
Dec 21, 1 PM $ 0.0056
-2.21%
$ 3.67 million $ 947
Dec 21, 12 PM $ 0.00577
-0.20%
$ 3.78 million $ 968
Download