Euro Finance Historical Data

WERC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.999
+0.00%
$ 54.97 billion $ 473,572
Dec 11, 11 AM $ 0.999
+0.00%
$ 54.97 billion $ 471,572
Dec 11, 10 AM $ 0.999
+0.00%
$ 54.97 billion $ 469,373
Dec 11, 9 AM $ 0.999
+0.00%
$ 54.97 billion $ 467,074
Dec 11, 8 AM $ 0.999
+0.00%
$ 54.97 billion $ 464,575
Dec 11, 7 AM $ 0.999
+0.00%
$ 54.97 billion $ 461,676
Dec 11, 6 AM $ 0.999
+0.00%
$ 54.97 billion $ 458,277
Dec 11, 5 AM $ 0.999
+0.00%
$ 54.97 billion $ 454,878
Dec 11, 4 AM $ 0.999
+0.00%
$ 54.97 billion $ 451,279
Dec 11, 3 AM $ 0.999
+0.00%
$ 54.97 billion $ 448,880
Dec 11, 2 AM $ 0.999
+0.00%
$ 54.97 billion $ 445,481
Dec 11, 1 AM $ 0.999
+0.00%
$ 54.97 billion $ 442,282
Dec 11, 12 AM $ 0.999
+0.00%
$ 54.97 billion $ 439,183
Dec 10, 11 PM $ 0.999
+0.00%
$ 54.97 billion $ 436,084
Dec 10, 10 PM $ 0.999
+0.00%
$ 54.97 billion $ 432,785
Dec 10, 9 PM $ 0.999
+0.00%
$ 54.97 billion $ 429,586
Dec 10, 8 PM $ 0.999
+0.00%
$ 54.97 billion $ 426,487
Dec 10, 7 PM $ 0.999
+0.00%
$ 54.97 billion $ 422,888
Dec 10, 6 PM $ 0.999
+0.00%
$ 54.97 billion $ 419,689
Dec 10, 5 PM $ 0.999
+0.00%
$ 54.97 billion $ 416,490
Dec 10, 4 PM $ 0.999
+0.00%
$ 54.97 billion $ 412,891
Dec 10, 3 PM $ 0.999
+0.00%
$ 54.97 billion $ 409,292
Dec 10, 2 PM $ 0.999
+0.00%
$ 54.97 billion $ 405,893
Dec 10, 1 PM $ 0.999
+0.00%
$ 54.97 billion $ 402,294
Dec 10, 12 PM $ 0.999
+0.00%
$ 54.97 billion $ 398,696
Dec 10, 11 AM $ 0.999
+0.00%
$ 54.97 billion $ 395,097
Dec 10, 10 AM $ 0.999
+0.00%
$ 54.97 billion $ 391,498
Dec 10, 9 AM $ 0.999
+0.00%
$ 54.97 billion $ 388,099
Dec 10, 8 AM $ 0.999
+0.00%
$ 54.97 billion $ 384,900
Dec 10, 7 AM $ 0.999
+0.00%
$ 54.97 billion $ 381,301
Dec 10, 6 AM $ 0.999
+0.00%
$ 54.97 billion $ 378,102
Dec 10, 5 AM $ 0.999
+0.00%
$ 54.97 billion $ 374,503
Dec 10, 4 AM $ 0.999
+0.00%
$ 54.97 billion $ 371,104
Dec 10, 3 AM $ 0.999
+0.00%
$ 54.97 billion $ 367,506
Dec 10, 2 AM $ 0.999
+0.00%
$ 54.97 billion $ 363,907
Dec 10, 1 AM $ 0.999
+0.00%
$ 54.97 billion $ 360,308
Dec 10, 12 AM $ 0.999
+0.00%
$ 54.97 billion $ 356,909
Dec 9, 11 PM $ 0.999
+0.00%
$ 54.97 billion $ 353,310
Dec 9, 10 PM $ 0.999
+0.00%
$ 54.97 billion $ 349,711
Dec 9, 9 PM $ 0.999
+0.00%
$ 54.97 billion $ 346,112
Dec 9, 8 PM $ 0.999
+0.00%
$ 54.97 billion $ 342,514
Dec 9, 7 PM $ 0.999
+0.00%
$ 54.97 billion $ 339,115
Dec 9, 6 PM $ 0.999
+0.00%
$ 54.97 billion $ 335,516
Dec 9, 5 PM $ 0.999
+0.00%
$ 54.97 billion $ 331,917
Dec 9, 4 PM $ 0.999
+0.00%
$ 54.97 billion $ 328,318
Dec 9, 3 PM $ 0.999
+0.00%
$ 54.97 billion $ 325,119
Dec 9, 2 PM $ 0.999
+0.00%
$ 54.97 billion $ 321,520
Dec 9, 1 PM $ 0.999
+0.00%
$ 54.97 billion $ 318,521
Dec 9, 12 PM $ 0.999
+0.00%
$ 54.97 billion $ 315,622
Dec 9, 11 AM $ 0.999
+0.00%
$ 54.97 billion $ 312,723