Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop xStock Historical Data

GMEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $18.71
-0.61%
$112,288 $55,551
Sep 2, 6 AM $18.83
+0.10%
$112,975 $54,352
Sep 2, 5 AM $18.81
-0.40%
$112,860 $56,314
Sep 2, 4 AM $18.88
+0.12%
$113,309 $55,943
Sep 2, 3 AM $18.86
+0.26%
$113,164 $58,549
Sep 2, 2 AM $18.81
-0.32%
$112,874 $58,827
Sep 2, 1 AM $18.87
+0.12%
$113,241 $58,762
Sep 2, 12 AM $18.85
-0.02%
$113,100 $59,079
Sep 1, 11 PM $18.85
+0.15%
$113,124 $60,925
Sep 1, 10 PM $18.83
-0.14%
$112,952 $60,864
Sep 1, 9 PM $18.85
+0.25%
$113,109 $61,133
Sep 1, 8 PM $18.8
+0.04%
$112,827 $58,849
Sep 1, 7 PM $18.8
+1.30%
$112,782 $57,871
Sep 1, 6 PM $18.55
+0.16%
$111,330 $52,652
Sep 1, 5 PM $18.53
+0.11%
$111,173 $56,080
Sep 1, 4 PM $18.51
-0.14%
$111,053 $55,138
Sep 1, 3 PM $18.53
-0.03%
$111,208 $55,684
Sep 1, 2 PM $18.54
+0.42%
$111,241 $66,707
Sep 1, 1 PM $18.46
-0.13%
$110,778 $75,727
Sep 1, 12 PM $18.49
-0.03%
$110,920 $80,546
Sep 1, 11 AM $18.49
+0.13%
$110,949 $101,654
Sep 1, 10 AM $18.47
+0.02%
$110,799 $126,507
Sep 1, 9 AM $18.46
-0.01%
$110,776 $189,416
Sep 1, 8 AM $18.46
-0.29%
$110,783 $189,414
Sep 1, 7 AM $18.52
+0.07%
$111,103 $183,641
Sep 1, 6 AM $18.5
+0.12%
$111,020 $193,666
Sep 1, 5 AM $18.48
-0.04%
$110,890 $193,980
Sep 1, 4 AM $18.49
+0.16%
$110,940 $193,420
Sep 1, 3 AM $18.46
+0.39%
$110,768 $189,101
Sep 1, 2 AM $18.39
-0.35%
$110,340 $189,014
Sep 1, 1 AM $18.45
-0.19%
$110,728 $189,025
Sep 1, 12 AM $18.49
+0.36%
$110,934 $194,430
Aug 31, 11 PM $18.42
+0.14%
$110,535 $198,910
Aug 31, 10 PM $18.4
-0.22%
$110,375 $201,357
Aug 31, 9 PM $18.44
+0.09%
$110,621 $200,581
Aug 31, 8 PM $18.42
-0.17%
$110,522 $200,519
Aug 31, 7 PM $18.45
-0.15%
$110,714 $202,846
Aug 31, 6 PM $18.48
-0.61%
$110,881 $204,318
Aug 31, 5 PM $18.59
+0.29%
$111,556 $198,103
Aug 31, 4 PM $18.54
-0.77%
$111,238 $198,119
Aug 31, 3 PM $18.68
+0.62%
$112,098 $195,087
Aug 31, 2 PM $18.57
-0.33%
$111,409 $185,841
Aug 31, 1 PM $18.63
+0.63%
$111,781 $176,567
Aug 31, 12 PM $18.51
-0.10%
$111,080 $158,841
Aug 31, 11 AM $18.53
+1.70%
$111,190 $142,002
Aug 31, 10 AM $18.22
+1.00%
$109,336 $117,339
Aug 31, 9 AM $18.04
-0.21%
$108,250 $53,428
Aug 31, 8 AM $18.08
+0.25%
$108,484 $52,528
Aug 31, 7 AM $18.04
-0.36%
$108,213 $52,834
Aug 31, 6 AM $18.1
+0.00%
$108,609 $32,189