Coinranking
Gamestop xStock Historical Data
GMEX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 8 AM | $ 22.2 | +0.00% | ||
| Jun 9, 4 AM | $ 22.2 | +0.00% | ||
| Jun 8, 11 PM | $ 22.24 | -0.13% | ||
| Jun 8, 2 PM | $ 21.88 | +1.15% | ||
| Jun 8, 1 PM | $ 21.64 | -0.64% | ||
| Jun 8, 12 PM | $ 21.77 | +0.46% | ||
| Jun 8, 11 AM | $ 21.68 | +0.00% | ||
| Jun 8, 10 AM | $ 21.71 | +0.00% | ||
| Jun 8, 9 AM | $ 21.84 | +0.00% | ||
| Jun 8, 8 AM | $ 21.69 | +0.00% | ||
| Jun 5, 11 PM | $ 21.93 | +0.00% | ||
| Jun 5, 8 PM | $ 21.64 | +0.00% | ||
| Jun 5, 7 PM | $ 21.57 | +0.28% | ||
| Jun 5, 6 PM | $ 21.54 | +0.00% | ||
| Jun 5, 3 PM | $ 22.01 | +0.00% | ||
| Jun 5, 2 PM | $ 22.01 | -1.16% | ||
| Jun 5, 10 AM | $ 22.27 | +0.00% | ||
| Jun 5, 8 AM | $ 22.27 | +0.00% | ||
| Jun 5, 7 AM | $ 22.27 | +0.00% | ||
| Jun 5, 6 AM | $ 22.27 | +0.00% | ||
| Jun 4, 8 PM | $ 22.37 | +0.00% | ||
| Jun 4, 5 PM | $ 22.61 | +0.00% | ||
| Jun 4, 9 AM | $ 22.23 | +0.00% | ||
| Jun 4, 8 AM | $ 22.23 | -0.13% | ||
| Jun 4, 7 AM | $ 22.26 | +0.00% | ||
| Jun 4, 6 AM | $ 22.16 | +0.00% | ||
| Jun 4, 5 AM | $ 22.16 | +0.00% | ||
| Jun 4, 1 AM | $ 22.44 | +0.00% | ||
| Jun 4, 12 AM | $ 22.44 | +0.00% | ||
| Jun 3, 8 PM | $ 22.44 | +0.00% | ||
| Jun 3, 7 PM | $ 22.44 | -0.62% | ||
| Jun 3, 6 PM | $ 22.58 | -1.52% | ||
| Jun 3, 5 PM | $ 22.93 | +0.00% | ||
| Jun 3, 3 PM | $ 22.93 | +0.00% | ||
| Jun 3, 1 PM | $ 23.88 | +0.00% | ||
| Jun 3, 12 PM | $ 23.88 | +0.00% | ||
| Jun 3, 11 AM | $ 23.88 | +4.44% | ||
| Jun 3, 10 AM | $ 22.87 | +0.00% | ||
| Jun 3, 9 AM | $ 22.87 | +0.00% | ||
| Jun 3, 8 AM | $ 22.87 | +0.00% | ||
| Jun 3, 7 AM | $ 22.38 | +0.00% | ||
| Jun 3, 6 AM | $ 22.38 | +0.00% | ||
| Jun 2, 11 PM | $ 22.09 | -0.05% | ||
| Jun 2, 9 PM | $ 22.97 | +2.39% | ||
| Jun 2, 8 PM | $ 21.47 | +0.00% | ||
| Jun 2, 2 PM | $ 20.99 | +0.00% | ||
| Jun 2, 9 AM | $ 21.53 | +0.00% | ||
| Jun 2, 8 AM | $ 21.53 | +0.00% | ||
| Jun 2, 7 AM | $ 21.53 | +0.00% | ||
| Jun 2, 5 AM | $ 21.53 | +0.00% | ||