Gamestop xStock Historical Data

GMEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 23.85
+0.00%
$ 143,120 $ 210
Feb 19, 6 AM $ 23.85
+0.00%
$ 143,120 $ 210
Feb 19, 5 AM $ 23.85
+0.00%
$ 143,120 $ 210
Feb 19, 4 AM $ 23.85
+0.00%
$ 143,120 $ 210
Feb 19, 3 AM $ 23.85
+0.00%
$ 143,120 $ 210
Feb 19, 2 AM $ 23.85
+0.00%
$ 143,120 $ 210
Feb 19, 1 AM $ 23.85
+0.00%
$ 143,120 $ 210
Feb 19, 12 AM $ 23.85
+0.00%
$ 143,120 $ 210
Feb 18, 11 PM $ 23.85
-3.62%
$ 143,120 $ 210
Feb 18, 10 PM $ 24.75
+4.32%
$ 148,492 $ 172
Feb 18, 9 PM $ 23.72
+0.00%
$ 142,344 $ 163
Feb 18, 8 PM $ 23.72
+0.00%
$ 142,344 $ 163
Feb 18, 7 PM $ 23.72
+0.00%
$ 142,344 $ 163
Feb 18, 6 PM $ 23.25
+0.00%
$ 139,479 $ 163
Feb 18, 5 PM $ 23.25
+0.00%
$ 139,479 $ 71
Feb 18, 4 PM $ 23.25
+0.00%
$ 139,479 $ 2,848
Feb 18, 3 PM $ 23.25
-0.38%
$ 139,479 $ 2,848
Feb 18, 2 PM $ 23.34
+0.00%
$ 140,017 $ 2,844
Feb 18, 1 PM $ 23.34
+0.00%
$ 140,017 $ 2,991
Feb 18, 12 PM $ 23.34
+0.04%
$ 140,017 $ 2,991
Feb 18, 11 AM $ 23.33
+0.00%
$ 139,957 $ 3,058
Feb 18, 10 AM $ 23.33
+0.00%
$ 139,957 $ 3,058
Feb 18, 8 AM $ 23.4
+0.00%
$ 140,375 $ 3,058
Feb 18, 3 AM $ 23.4
+0.00%
$ 140,375 $ 3,107
Feb 18, 12 AM $ 23.4
+0.00%
$ 140,375 $ 3,107
Feb 17, 7 PM $ 23.4
+0.00%
$ 140,375 $ 3,107
Feb 17, 5 PM $ 23.4
-0.08%
$ 140,375 $ 2,320
Feb 17, 4 PM $ 23.57
+0.00%
$ 141,449 $ 314
Feb 17, 3 PM $ 23.57
+0.00%
$ 141,449 $ 314
Feb 17, 2 PM $ 23.57
+0.59%
$ 141,449 $ 314
Feb 17, 12 PM $ 23.57
+0.00%
$ 141,449 $ 165
Feb 17, 10 AM $ 22.76
+0.00%
$ 136,555 $ 61
Feb 17, 9 AM $ 22.76
+0.00%
$ 136,555 $ 61
Feb 17, 5 AM $ 23.64
-0.25%
$ 141,867 $ 61
Feb 17, 4 AM $ 23.7
+0.00%
$ 142,225 $ 114
Feb 17, 3 AM $ 23.7
+0.00%
$ 142,225 $ 114
Feb 17, 2 AM $ 23.7
+0.00%
$ 142,225 $ 114
Feb 14, 12 AM $ 23.7
+0.00%
$ 142,225 $ 908
Feb 13, 8 PM $ 23.7
+0.00%
$ 142,225 $ 908
Feb 13, 7 PM $ 23.7
+0.00%
$ 142,225 $ 908
Feb 13, 4 PM $ 23.7
+0.00%
$ 142,225 $ 937
Feb 13, 3 PM $ 23.7
+0.00%
$ 142,225 $ 937
Feb 13, 2 PM $ 23.52
+0.00%
$ 141,091 $ 937
Feb 13, 1 PM $ 23.52
+0.00%
$ 141,091 $ 816
Feb 13, 12 PM $ 23.43
+0.00%
$ 140,554 $ 1,404
Feb 13, 11 AM $ 23.43
+0.00%
$ 140,554 $ 1,300
Feb 13, 10 AM $ 23.43
+0.00%
$ 140,554 $ 1,330
Feb 13, 9 AM $ 23.52
+0.00%
$ 141,091 $ 1,330
Feb 13, 8 AM $ 23.52
+0.00%
$ 141,091 $ 2,480
Feb 13, 7 AM $ 23.52
+0.00%
$ 141,091 $ 2,482