Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop xStock Historical Data

GMEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $27.38
-0.01%
$164,250 $691,464
Yesterday $26.37
-5.70%
$158,239 $770,637
Oct 13, 2026 $27.97
+2.23%
$167,780 $1.01 million
Oct 12, 2026 $27.36
+2.23%
$164,180 $739,981
Oct 11, 2026 $26.76
-0.24%
$160,592 $50,751
Oct 10, 2026 $26.83
+0.15%
$160,955 $190,860
Oct 9, 2026 $26.79
+5.62%
$160,718 $778,119
Oct 8, 2026 $25.36
+2.74%
$152,167 $526,848
Oct 7, 2026 $24.69
-0.48%
$148,113 $239,851
Oct 6, 2026 $24.8
-2.77%
$148,827 $520,134
Oct 5, 2026 $25.51
+0.66%
$153,061 $726,645
Oct 4, 2026 $25.34
-0.33%
$152,085 $288,784
Oct 3, 2026 $25.43
+0.79%
$152,566 $562,921
Oct 2, 2026 $25.23
+4.13%
$151,547 $699,162
Oct 1, 2026 $24.23
-2.41%
$145,403 $664,977
Sep 30, 2026 $24.81
+2.10%
$148,977 $970,064
Sep 29, 2026 $24.29
+1.21%
$145,780 $950,302
Sep 28, 2026 $24
+1.22%
$143,983 $2.33 million
Sep 27, 2026 $23.71
+0.27%
$142,133 $677,590
Sep 26, 2026 $23.64
+0.58%
$141,862 $699,854
Sep 25, 2026 $23.51
-5.91%
$141,048 $1.39 million
Sep 24, 2026 $24.98
+2.55%
$149,897 $1.16 million
Sep 23, 2026 $24.36
+0.62%
$146,175 $6.5 million
Sep 22, 2026 $24.21
+3.12%
$145,260 $3.91 million
Sep 21, 2026 $23.48
+3.54%
$140,874 $21.5 million
Sep 20, 2026 $22.68
+0.30%
$136,069 $565,823
Sep 19, 2026 $22.61
+0.53%
$135,676 $384,270
Sep 18, 2026 $22.49
-1.72%
$134,952 $102,693
Sep 17, 2026 $22.89
+4.23%
$137,280 $288,606
Sep 16, 2026 $21.96
+2.23%
$131,690 $351,417
Sep 15, 2026 $21.48
-1.14%
$128,874 $558,623
Sep 14, 2026 $21.73
+1.53%
$130,361 $416,667
Sep 13, 2026 $21.4
+0.11%
$128,393 $281,857
Sep 12, 2026 $21.38
+0.49%
$128,258 $1.95 million
Sep 11, 2026 $21.27
+0.13%
$127,612 $2.88 million
Sep 10, 2026 $21.25
+6.48%
$127,431 $1.79 million
Sep 9, 2026 $19.95
+5.75%
$119,698 $2.5 million
Sep 8, 2026 $18.87
-5.51%
$113,159 $771,104
Sep 7, 2026 $19.97
+2.44%
$119,778 $839,343
Sep 6, 2026 $19.49
+1.42%
$116,960 $263,382
Sep 5, 2026 $19.22
+0.10%
$115,320 $22,372
Sep 4, 2026 $19.2
-0.60%
$115,199 $87,472
Sep 3, 2026 $19.32
+1.81%
$115,890 $39,680
Sep 2, 2026 $18.97
+0.62%
$113,830 $45,822
Sep 1, 2026 $18.85
+2.34%
$113,124 $60,925
Aug 31, 2026 $18.42
+1.97%
$110,535 $198,910
Aug 30, 2026 $18.12
-0.01%
$108,400 $26,786
Aug 29, 2026 $18.12
+0.28%
$108,707 $33,149
Aug 28, 2026 $18.07
-1.43%
$108,404 $49,236
Aug 27, 2026 $18.33
+0.15%
$109,980 $43,843
Download