Coinranking
Gamestop xStock Historical Data
GMEX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $22.68 | +0.00% | ||
| Yesterday | $22.61 | +0.53% | ||
| Sep 18, 2026 | $22.49 | -1.72% | ||
| Sep 17, 2026 | $22.89 | +4.23% | ||
| Sep 16, 2026 | $21.96 | +2.23% | ||
| Sep 15, 2026 | $21.48 | -1.14% | ||
| Sep 14, 2026 | $21.73 | +1.53% | ||
| Sep 13, 2026 | $21.4 | +0.11% | ||
| Sep 12, 2026 | $21.38 | +0.49% | ||
| Sep 11, 2026 | $21.27 | +0.13% | ||
| Sep 10, 2026 | $21.25 | +6.48% | ||
| Sep 9, 2026 | $19.95 | +5.75% | ||
| Sep 8, 2026 | $18.87 | -5.51% | ||
| Sep 7, 2026 | $19.97 | +2.44% | ||
| Sep 6, 2026 | $19.49 | +1.42% | ||
| Sep 5, 2026 | $19.22 | +0.10% | ||
| Sep 4, 2026 | $19.2 | -0.60% | ||
| Sep 3, 2026 | $19.32 | +1.81% | ||
| Sep 2, 2026 | $18.97 | +0.62% | ||
| Sep 1, 2026 | $18.85 | +2.34% | ||
| Aug 31, 2026 | $18.42 | +1.97% | ||
| Aug 30, 2026 | $18.12 | -0.01% | ||
| Aug 29, 2026 | $18.12 | +0.28% | ||
| Aug 28, 2026 | $18.07 | -1.43% | ||
| Aug 27, 2026 | $18.33 | +0.15% | ||
| Aug 26, 2026 | $18.3 | +0.88% | ||
| Aug 25, 2026 | $18.14 | -0.09% | ||
| Aug 24, 2026 | $18.16 | -1.08% | ||
| Aug 23, 2026 | $18.35 | +0.60% | ||
| Aug 22, 2026 | $18.24 | +0.05% | ||
| Aug 21, 2026 | $18.23 | +0.86% | ||
| Aug 20, 2026 | $18.08 | -0.43% | ||
| Aug 19, 2026 | $18.16 | -0.11% | ||
| Aug 18, 2026 | $18.18 | -1.83% | ||
| Aug 17, 2026 | $18.52 | -0.94% | ||
| Aug 16, 2026 | $18.69 | -0.71% | ||
| Aug 15, 2026 | $18.82 | +0.34% | ||
| Aug 14, 2026 | $18.76 | +0.28% | ||
| Aug 13, 2026 | $18.71 | -0.37% | ||
| Aug 12, 2026 | $18.78 | -1.15% | ||
| Aug 11, 2026 | $19 | -0.26% | ||
| Aug 10, 2026 | $19.05 | -2.94% | ||
| Aug 9, 2026 | $19.62 | +0.95% | ||
| Aug 8, 2026 | $19.44 | -0.35% | ||
| Aug 7, 2026 | $19.51 | +0.98% | ||
| Aug 6, 2026 | $19.32 | -0.47% | ||
| Aug 5, 2026 | $19.41 | -0.72% | ||
| Aug 4, 2026 | $19.55 | +0.96% | ||
| Aug 3, 2026 | $19.36 | -21.53% | ||
| Aug 2, 2026 | $26.32 | +18.64% | ||
Previous Next