Coinranking
Gamestop xStock Historical Data
GMEX
| Date | | | ||
|---|---|---|---|---|
| Today | $18.17 | +0.00% | ||
| Yesterday | $18.16 | -1.08% | ||
| Aug 23, 2026 | $18.35 | +0.60% | ||
| Aug 22, 2026 | $18.24 | +0.05% | ||
| Aug 21, 2026 | $18.23 | +0.86% | ||
| Aug 20, 2026 | $18.08 | -0.43% | ||
| Aug 19, 2026 | $18.16 | -0.11% | ||
| Aug 18, 2026 | $18.18 | -1.83% | ||
| Aug 17, 2026 | $18.52 | -0.94% | ||
| Aug 16, 2026 | $18.69 | -0.71% | ||
| Aug 15, 2026 | $18.82 | +0.34% | ||
| Aug 14, 2026 | $18.76 | +0.28% | ||
| Aug 13, 2026 | $18.71 | -0.37% | ||
| Aug 12, 2026 | $18.78 | -1.15% | ||
| Aug 11, 2026 | $19 | -0.26% | ||
| Aug 10, 2026 | $19.05 | -2.94% | ||
| Aug 9, 2026 | $19.62 | +0.95% | ||
| Aug 8, 2026 | $19.44 | -0.35% | ||
| Aug 7, 2026 | $19.51 | +0.98% | ||
| Aug 6, 2026 | $19.32 | -0.47% | ||
| Aug 5, 2026 | $19.41 | -0.72% | ||
| Aug 4, 2026 | $19.55 | +0.96% | ||
| Aug 3, 2026 | $19.36 | -21.53% | ||
| Aug 2, 2026 | $26.32 | +18.64% | ||
| Aug 1, 2026 | $22.18 | +2.20% | ||
| Jul 31, 2026 | $21.7 | +1.11% | ||
| Jul 30, 2026 | $21.47 | -0.36% | ||
| Jul 29, 2026 | $22.08 | +0.45% | ||
| Jul 28, 2026 | $21.44 | +0.48% | ||
| Jul 27, 2026 | $21.34 | -3.05% | ||
| Jul 26, 2026 | $22.01 | -12.33% | ||
| Jul 25, 2026 | $25.18 | +29.39% | ||
| Jul 24, 2026 | $19.89 | -9.02% | ||
| Jul 23, 2026 | $21.87 | +0.71% | ||
| Jul 22, 2026 | $21.81 | -1.01% | ||
| Jul 21, 2026 | $21.65 | -0.92% | ||
| Jul 20, 2026 | $21.87 | -0.16% | ||
| Jul 19, 2026 | $21.96 | +0.55% | ||
| Jul 18, 2026 | $21.82 | -0.35% | ||
| Jul 17, 2026 | $21.94 | -0.64% | ||
| Jul 16, 2026 | $22.08 | -0.35% | ||
| Jul 15, 2026 | $22.16 | -1.11% | ||
| Jul 14, 2026 | $22.44 | +1.53% | ||
| Jul 13, 2026 | $22.1 | +0.41% | ||
| Jul 12, 2026 | $22.1 | +0.53% | ||
| Jul 11, 2026 | $22.1 | -0.12% | ||
| Jul 10, 2026 | $22.01 | -0.41% | ||
| Jul 9, 2026 | $21.87 | -1.77% | ||
| Jul 8, 2026 | $22.03 | -2.82% | ||
| Jul 7, 2026 | $22.78 | +0.45% | ||
Previous Next