Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop xStock Historical Data

GMEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $18.1
+0.00%
$108,609 $32,189
Aug 31, 5 AM $18.1
+0.00%
$108,614 $33,237
Aug 31, 4 AM $18.1
+0.21%
$108,613 $33,193
Aug 31, 3 AM $18.06
-0.14%
$108,386 $34,349
Aug 31, 2 AM $18.09
+0.23%
$108,543 $34,348
Aug 31, 1 AM $18.05
-0.03%
$108,295 $34,330
Aug 31, 12 AM $18.05
-0.07%
$108,322 $35,828
Aug 30, 11 PM $18.07
-0.27%
$108,399 $30,336
Aug 30, 10 PM $18.12
-0.16%
$108,697 $26,786
Aug 30, 9 PM $18.15
+0.03%
$108,872 $26,778
Aug 30, 8 PM $18.14
-0.20%
$108,838 $26,768
Aug 30, 7 PM $18.18
+0.01%
$109,054 $24,602
Aug 30, 6 PM $18.17
+0.08%
$109,046 $22,669
Aug 30, 5 PM $18.16
-0.13%
$108,962 $30,274
Aug 30, 4 PM $18.18
+0.06%
$109,100 $39,167
Aug 30, 3 PM $18.17
+0.00%
$109,033 $39,170
Aug 30, 2 PM $18.17
-0.08%
$109,037 $39,196
Aug 30, 1 PM $18.19
+0.24%
$109,129 $27,707
Aug 30, 12 PM $18.14
-0.17%
$108,865 $24,346
Aug 30, 11 AM $18.18
+0.21%
$109,055 $27,759
Aug 30, 10 AM $18.14
-0.18%
$108,826 $31,074
Aug 30, 9 AM $18.17
+0.30%
$109,026 $31,047
Aug 30, 8 AM $18.12
+0.08%
$108,704 $30,942
Aug 30, 7 AM $18.1
-0.10%
$108,620 $30,575
Aug 30, 6 AM $18.12
+0.17%
$108,730 $29,667
Aug 30, 5 AM $18.09
-0.31%
$108,542 $30,334
Aug 30, 4 AM $18.15
+0.10%
$108,881 $30,517
Aug 30, 3 AM $18.13
+0.06%
$108,776 $21,245
Aug 30, 2 AM $18.12
-0.05%
$108,710 $21,240
Aug 30, 1 AM $18.13
-0.01%
$108,768 $21,641
Aug 30, 12 AM $18.13
+0.06%
$108,775 $34,363
Aug 29, 11 PM $18.12
+0.03%
$108,707 $33,149
Aug 29, 10 PM $18.11
+0.21%
$108,674 $32,984
Aug 29, 9 PM $18.07
-0.24%
$108,449 $43,738
Aug 29, 8 PM $18.12
+0.04%
$108,706 $43,792
Aug 29, 7 PM $18.11
-0.25%
$108,661 $46,727
Aug 29, 6 PM $18.16
+0.41%
$108,933 $49,500
Aug 29, 5 PM $18.08
-0.23%
$108,489 $52,376
Aug 29, 4 PM $18.12
+0.53%
$108,742 $43,836
Aug 29, 3 PM $18.03
-0.04%
$108,164 $44,894
Aug 29, 2 PM $18.03
+0.04%
$108,208 $45,782
Aug 29, 1 PM $18.03
+0.03%
$108,162 $46,359
Aug 29, 12 PM $18.02
+0.18%
$108,126 $49,838
Aug 29, 11 AM $17.99
-0.64%
$107,935 $49,852
Aug 29, 10 AM $18.1
+0.35%
$108,625 $45,418
Aug 29, 9 AM $18.04
-0.41%
$108,243 $43,123
Aug 29, 8 AM $18.12
+0.00%
$108,691 $43,130
Aug 29, 7 AM $18.11
+0.05%
$108,687 $43,137
Aug 29, 6 AM $18.11
+0.44%
$108,632 $16,033
Aug 29, 5 AM $18.03
-0.50%
$108,160 $43,939