Gamestop xStock Historical Data

GMEX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 23.52
+0.04%
$ 141,091 $ 2,482
Feb 13, 5 AM $ 23.51
+0.00%
$ 141,031 $ 1,893
Feb 13, 4 AM $ 23.51
+0.00%
$ 141,031 $ 1,893
Feb 13, 3 AM $ 23.61
-0.42%
$ 141,688 $ 1,893
Feb 13, 12 AM $ 23.71
+0.00%
$ 142,285 $ 1,841
Feb 12, 11 PM $ 23.71
+0.00%
$ 142,285 $ 1,841
Feb 12, 9 PM $ 23.71
+0.00%
$ 142,285 $ 1,912
Feb 12, 8 PM $ 23.71
+0.00%
$ 142,285 $ 1,912
Feb 12, 7 PM $ 23.71
+0.00%
$ 142,285 $ 1,912
Feb 12, 6 PM $ 23.71
-1.97%
$ 142,285 $ 1,912
Feb 12, 5 PM $ 24.19
+0.00%
$ 145,149 $ 1,920
Feb 12, 3 PM $ 24.19
+0.00%
$ 145,149 $ 2,331
Feb 12, 1 PM $ 24.2
+0.00%
$ 145,209 $ 2,331
Feb 12, 12 PM $ 24.2
+0.00%
$ 145,209 $ 1,866
Feb 12, 10 AM $ 24.2
-0.57%
$ 145,209 $ 1,989
Feb 12, 9 AM $ 24.34
+0.25%
$ 146,045 $ 2,045
Feb 12, 8 AM $ 24.28
+0.00%
$ 145,686 $ 826
Feb 12, 7 AM $ 24.03
+0.00%
$ 144,194 $ 826
Feb 12, 1 AM $ 24.03
+0.00%
$ 144,194 $ 816
Feb 12, 12 AM $ 24.03
+0.00%
$ 144,194 $ 816
Feb 11, 10 PM $ 24.03
+0.00%
$ 144,194 $ 816
Feb 11, 9 PM $ 24.03
-0.90%
$ 144,194 $ 816
Feb 11, 8 PM $ 24.25
+0.00%
$ 145,507 $ 750
Feb 11, 7 PM $ 24.25
+0.00%
$ 145,507 $ 750
Feb 11, 5 PM $ 24.25
+0.00%
$ 145,507 $ 890
Feb 11, 4 PM $ 24.21
-2.21%
$ 145,269 $ 890
Feb 11, 3 PM $ 24.76
+0.00%
$ 148,551 $ 591
Feb 11, 2 PM $ 24.76
+0.00%
$ 148,551 $ 591
Feb 11, 1 PM $ 24.8
+0.00%
$ 148,790 $ 591
Feb 11, 12 PM $ 24.75
+0.00%
$ 148,492 $ 571
Feb 11, 10 AM $ 24.75
+0.00%
$ 148,492 $ 323
Feb 11, 9 AM $ 24.82
+0.00%
$ 148,909 $ 287
Feb 11, 8 AM $ 24.82
+0.00%
$ 148,909 $ 287
Feb 11, 5 AM $ 24.82
+0.00%
$ 148,909 $ 312
Feb 10, 5 PM $ 24.93
+0.00%
$ 149,566 $ 374
Feb 10, 4 PM $ 24.93
+0.00%
$ 149,566 $ 690
Feb 10, 2 PM $ 24.4
+0.00%
$ 146,403 $ 642
Feb 10, 12 PM $ 24.4
+0.00%
$ 146,403 $ 653
Feb 10, 10 AM $ 24.51
+0.00%
$ 147,059 $ 691
Feb 10, 9 AM $ 25.46
+0.00%
$ 152,789 $ 679
Feb 10, 8 AM $ 24.67
+0.00%
$ 148,014 $ 759
Feb 10, 7 AM $ 24.67
+0.65%
$ 148,014 $ 879
Feb 10, 6 AM $ 24.51
+0.00%
$ 147,059 $ 872
Feb 10, 5 AM $ 24.51
+0.00%
$ 147,059 $ 872
Feb 10, 4 AM $ 24.51
-0.20%
$ 147,059 $ 872
Feb 10, 3 AM $ 24.56
+0.00%
$ 147,358 $ 815
Feb 10, 2 AM $ 24.56
+0.00%
$ 147,358 $ 815
Feb 10, 12 AM $ 24.56
+0.00%
$ 147,358 $ 815
Feb 9, 6 PM $ 24.34
+0.00%
$ 146,045 $ 800
Feb 9, 5 PM $ 24.39
+0.00%
$ 146,343 $ 667