Coinranking
Gamestop xStock Historical Data
GMEX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 4 PM | $ 24.39 | +0.00% | ||
| Feb 9, 3 PM | $ 24.51 | -1.16% | ||
| Feb 9, 2 PM | $ 24.8 | +0.00% | ||
| Feb 9, 11 AM | $ 24.8 | +0.00% | ||
| Feb 9, 10 AM | $ 24.98 | +0.00% | ||
| Feb 9, 9 AM | $ 24.98 | +0.00% | ||
| Feb 9, 8 AM | $ 24.89 | +0.12% | ||
| Feb 9, 7 AM | $ 24.92 | +0.00% | ||
| Feb 9, 6 AM | $ 25.89 | +0.00% | ||
| Feb 9, 4 AM | $ 25.89 | +0.00% | ||
| Feb 9, 3 AM | $ 25.89 | +0.00% | ||
| Feb 7, 12 AM | $ 25.89 | +0.00% | ||
| Feb 6, 11 PM | $ 25.89 | +0.00% | ||
| Feb 6, 10 PM | $ 25.89 | +3.87% | ||
| Feb 6, 9 PM | $ 24.93 | -0.12% | ||
| Feb 6, 6 PM | $ 24.68 | +0.00% | ||
| Feb 6, 2 PM | $ 24.68 | +0.00% | ||
| Feb 6, 1 PM | $ 24.63 | +0.00% | ||
| Feb 6, 12 PM | $ 24.64 | +0.00% | ||
| Feb 6, 10 AM | $ 24.2 | +0.00% | ||
| Feb 6, 8 AM | $ 24.19 | +0.00% | ||
| Feb 6, 7 AM | $ 24.19 | +0.00% | ||
| Feb 6, 6 AM | $ 24.21 | -0.16% | ||
| Feb 6, 5 AM | $ 24.22 | -0.08% | ||
| Feb 6, 4 AM | $ 24.24 | -0.69% | ||
| Feb 6, 3 AM | $ 24.41 | +0.00% | ||
| Feb 6, 2 AM | $ 24.41 | +0.00% | ||
| Feb 6, 1 AM | $ 24.41 | +0.00% | ||
| Feb 6, 12 AM | $ 24.41 | +0.00% | ||
| Feb 5, 9 PM | $ 24.69 | +0.00% | ||
| Feb 5, 8 PM | $ 24.69 | -0.04% | ||
| Feb 5, 7 PM | $ 25.11 | -0.67% | ||
| Feb 5, 6 PM | $ 25.28 | +0.00% | ||
| Feb 5, 5 PM | $ 25.28 | +0.79% | ||
| Feb 5, 4 PM | $ 25.08 | +0.36% | ||
| Feb 5, 3 PM | $ 25.13 | +2.52% | ||
| Feb 5, 2 PM | $ 24.51 | -0.65% | ||
| Feb 5, 1 PM | $ 24.67 | +0.00% | ||
| Feb 5, 12 PM | $ 24.67 | +0.00% | ||
| Feb 5, 11 AM | $ 24.67 | +0.00% | ||
| Feb 5, 9 AM | $ 24.69 | +0.00% | ||
| Feb 5, 8 AM | $ 24.69 | +0.00% | ||
| Feb 5, 7 AM | $ 24.71 | +0.00% | ||
| Feb 5, 6 AM | $ 24.71 | -0.16% | ||
| Feb 5, 5 AM | $ 24.75 | +3.37% | ||
| Feb 5, 4 AM | $ 23.94 | +0.00% | ||
| Feb 5, 3 AM | $ 23.94 | +0.00% | ||
| Feb 5, 1 AM | $ 23.94 | +0.00% | ||
| Feb 5, 12 AM | $ 23.94 | -4.26% | ||
| Feb 4, 11 PM | $ 25.01 | +0.00% | ||