Coinranking
Gamestop xStock Historical Data
GMEX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 5 AM | $18.03 | -0.50% | ||
| Aug 29, 4 AM | $18.12 | +0.55% | ||
| Aug 29, 3 AM | $18.02 | -0.36% | ||
| Aug 29, 2 AM | $18.08 | +0.03% | ||
| Aug 29, 1 AM | $18.08 | -0.11% | ||
| Aug 29, 12 AM | $18.1 | +0.17% | ||
| Aug 28, 11 PM | $18.07 | -0.09% | ||
| Aug 28, 10 PM | $18.08 | +0.15% | ||
| Aug 28, 9 PM | $18.06 | +0.11% | ||
| Aug 28, 8 PM | $18.04 | +0.04% | ||
| Aug 28, 7 PM | $18.03 | -0.17% | ||
| Aug 28, 6 PM | $18.06 | -0.33% | ||
| Aug 28, 5 PM | $18.12 | +0.03% | ||
| Aug 28, 4 PM | $18.11 | -0.67% | ||
| Aug 28, 3 PM | $18.24 | +0.26% | ||
| Aug 28, 2 PM | $18.19 | +0.25% | ||
| Aug 28, 1 PM | $18.14 | -0.96% | ||
| Aug 28, 12 PM | $18.32 | +0.16% | ||
| Aug 28, 11 AM | $18.29 | +0.01% | ||
| Aug 28, 10 AM | $18.29 | -0.01% | ||
| Aug 28, 9 AM | $18.29 | +0.00% | ||
| Aug 28, 8 AM | $18.29 | +0.00% | ||
| Aug 28, 7 AM | $18.29 | -0.01% | ||
| Aug 28, 6 AM | $18.29 | +0.01% | ||
| Aug 28, 5 AM | $18.29 | +0.02% | ||
| Aug 28, 4 AM | $18.28 | -0.14% | ||
| Aug 28, 3 AM | $18.31 | +0.10% | ||
| Aug 28, 2 AM | $18.29 | -0.03% | ||
| Aug 28, 1 AM | $18.29 | +0.05% | ||
| Aug 28, 12 AM | $18.29 | -0.24% | ||
| Aug 27, 11 PM | $18.33 | +0.14% | ||
| Aug 27, 10 PM | $18.3 | +0.20% | ||
| Aug 27, 9 PM | $18.27 | +0.08% | ||
| Aug 27, 8 PM | $18.25 | -0.12% | ||
| Aug 27, 7 PM | $18.28 | +0.22% | ||
| Aug 27, 6 PM | $18.23 | -0.08% | ||
| Aug 27, 5 PM | $18.25 | +0.50% | ||
| Aug 27, 4 PM | $18.16 | +0.81% | ||
| Aug 27, 3 PM | $18.01 | +0.09% | ||
| Aug 27, 2 PM | $18 | -0.10% | ||
| Aug 27, 1 PM | $18.01 | -0.50% | ||
| Aug 27, 12 PM | $18.1 | +0.02% | ||
| Aug 27, 11 AM | $18.1 | +0.08% | ||
| Aug 27, 10 AM | $18.09 | +0.23% | ||
| Aug 27, 9 AM | $18.04 | -0.21% | ||
| Aug 27, 8 AM | $18.08 | -0.04% | ||
| Aug 27, 7 AM | $18.09 | -0.01% | ||
| Aug 27, 6 AM | $18.09 | +0.00% | ||
| Aug 27, 5 AM | $18.09 | +0.28% | ||
| Aug 27, 4 AM | $18.04 | -0.23% | ||