Gamestop xStock Historical Data

GMEX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 25.01
+0.00%
$ 150,043 $ 118
Feb 4, 9 PM $ 25.01
+0.00%
$ 150,043 $ 118
Feb 4, 8 PM $ 25.01
+0.36%
$ 150,043 $ 98
Feb 4, 7 PM $ 24.55
+0.41%
$ 147,298 $ 93
Feb 4, 6 PM $ 24.45
+0.00%
$ 146,701 $ 53
Feb 4, 5 PM $ 24.45
+0.00%
$ 146,701 $ 53
Feb 4, 4 PM $ 24.45
+0.00%
$ 146,701 $ 74
Feb 4, 3 PM $ 24.45
+0.00%
$ 146,701 $ 220
Feb 4, 2 PM $ 24.45
+0.00%
$ 146,701 $ 376
Feb 4, 1 PM $ 24.45
+0.00%
$ 146,701 $ 402
Feb 4, 12 PM $ 24.45
+0.00%
$ 146,701 $ 402
Feb 4, 11 AM $ 24.45
+0.04%
$ 146,701 $ 466
Feb 4, 10 AM $ 24.44
-0.20%
$ 146,641 $ 462
Feb 4, 9 AM $ 24.49
+0.00%
$ 146,940 $ 515
Feb 4, 8 AM $ 24.49
+0.29%
$ 146,940 $ 515
Feb 4, 7 AM $ 24.42
+0.00%
$ 146,522 $ 525
Feb 4, 6 AM $ 24.42
+0.00%
$ 146,522 $ 1,084
Feb 4, 5 AM $ 24.42
+0.00%
$ 146,522 $ 1,096
Feb 4, 4 AM $ 24.42
+0.00%
$ 146,522 $ 1,112
Feb 3, 11 PM $ 24.42
+0.00%
$ 146,522 $ 1,145
Feb 3, 10 PM $ 24.42
+0.00%
$ 146,522 $ 1,206
Feb 3, 9 PM $ 24.42
+0.00%
$ 146,522 $ 1,239
Feb 3, 8 PM $ 24.42
+0.00%
$ 146,522 $ 1,294
Feb 3, 7 PM $ 24.42
-0.12%
$ 146,522 $ 1,342
Feb 3, 6 PM $ 24.45
+0.00%
$ 146,701 $ 1,451
Feb 3, 5 PM $ 24.45
+0.66%
$ 146,701 $ 1,588
Feb 3, 4 PM $ 24.37
+0.00%
$ 146,224 $ 1,608
Feb 3, 3 PM $ 24.37
-2.47%
$ 146,224 $ 1,511
Feb 3, 2 PM $ 25.35
-0.62%
$ 152,073 $ 1,492
Feb 3, 1 PM $ 25.5
+0.00%
$ 153,028 $ 1,845
Feb 3, 12 PM $ 25.5
-1.61%
$ 153,028 $ 1,902
Feb 3, 11 AM $ 25.92
-0.27%
$ 155,534 $ 1,864
Feb 3, 10 AM $ 25.99
-0.27%
$ 155,952 $ 1,937
Feb 3, 7 AM $ 25.98
+0.00%
$ 155,892 $ 2,110
Feb 3, 6 AM $ 25.89
-0.19%
$ 155,355 $ 1,840
Feb 3, 5 AM $ 25.95
+0.00%
$ 155,713 $ 1,492
Feb 3, 4 AM $ 25.85
+0.00%
$ 155,116 $ 1,614
Feb 2, 11 PM $ 26.6
+0.00%
$ 159,593 $ 1,544
Feb 2, 9 PM $ 25.78
+0.00%
$ 154,699 $ 1,532
Feb 2, 7 PM $ 25.85
+0.58%
$ 155,116 $ 1,429
Feb 2, 6 PM $ 25.63
+0.90%
$ 153,803 $ 1,331
Feb 2, 5 PM $ 25.21
+0.00%
$ 151,237 $ 1,124
Feb 2, 4 PM $ 25.44
+0.00%
$ 152,669 $ 1,033
Feb 2, 3 PM $ 25.44
+4.49%
$ 152,669 $ 1,016
Feb 2, 2 PM $ 24.35
+0.00%
$ 146,104 $ 902
Feb 2, 1 PM $ 24.65
+0.00%
$ 147,895 $ 516
Feb 2, 11 AM $ 24.34
-0.12%
$ 146,045 $ 461
Feb 2, 10 AM $ 24.37
-0.53%
$ 146,224 $ 383
Feb 2, 9 AM $ 24.57
+1.56%
$ 147,417 $ 307
Feb 2, 8 AM $ 24.19
+0.00%
$ 145,149 $ 149