Gamestop xStock Historical Data

GMEX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 24.5
+0.00%
$ 147,000 $ 152
Mar 10, 3 PM $ 24.5
+0.00%
$ -- $ 152
Mar 10, 2 PM $ 24.5
+0.00%
$ 147,000 $ 180
Mar 10, 1 PM $ 24.5
+0.00%
$ 147,000 $ 180
Mar 10, 12 PM $ 24.5
+0.00%
$ 147,000 $ 180
Mar 10, 10 AM $ 24.75
+0.00%
$ 148,492 $ 180
Mar 10, 8 AM $ 24.75
+0.00%
$ 148,492 $ 127
Mar 10, 7 AM $ 24.75
+0.00%
$ 148,492 $ 127
Mar 10, 4 AM $ 23.88
+0.00%
$ 143,299 $ 64
Mar 10, 3 AM $ 23.88
+0.00%
$ 143,299 $ 64
Mar 9, 8 PM $ 23.88
+0.00%
$ 143,299 $ 91
Mar 9, 7 PM $ 23.88
-1.84%
$ 143,299 $ 91
Mar 9, 6 PM $ 24.33
+0.00%
$ 145,985 $ 55
Mar 9, 5 PM $ 24.33
+0.00%
$ 145,985 $ 55
Mar 9, 4 PM $ 24.33
+0.00%
$ 145,985 $ 55
Mar 9, 3 PM $ 24.33
+0.00%
$ 145,985 $ 55
Mar 9, 2 PM $ 24.73
+0.00%
$ 148,372 $ 55
Mar 9, 10 AM $ 24.73
+0.00%
$ 148,372 $ 28
Mar 9, 9 AM $ 24.73
+0.00%
$ 148,372 $ 28
Mar 9, 8 AM $ 24.73
+0.00%
$ 148,372 $ 28
Mar 6, 10 PM $ 24.29
+0.00%
$ 145,746 $ 131
Mar 6, 9 PM $ 24.29
+0.78%
$ 145,746 $ 131
Mar 6, 3 PM $ 23.86
+0.00%
$ 143,180 $ 133
Mar 6, 9 AM $ 23.86
+0.00%
$ 143,180 $ 133
Mar 5, 11 PM $ 23.62
+0.00%
$ 141,747 $ 1,469
Mar 5, 6 PM $ 23.85
+0.00%
$ 143,120 $ 1,449
Mar 5, 5 PM $ 23.85
+0.00%
$ 143,120 $ 1,410
Mar 5, 4 PM $ 23.87
+0.00%
$ 143,239 $ 1,410
Mar 5, 1 PM $ 23.87
+0.00%
$ 143,239 $ 1,821
Mar 5, 8 AM $ 23.93
+0.00%
$ 143,598 $ 2,059
Mar 5, 7 AM $ 23.93
+0.00%
$ 143,598 $ 1,958
Mar 5, 6 AM $ 23.79
+0.00%
$ -- $ 1,958
Mar 5, 5 AM $ 23.83
+0.00%
$ 143,001 $ 1,917
Mar 5, 3 AM $ 23.83
+0.00%
$ 143,001 $ 1,811
Mar 4, 10 PM $ 23.88
+0.00%
$ 143,299 $ 720
Mar 4, 5 PM $ 23.88
+0.00%
$ 143,299 $ 776
Mar 4, 1 PM $ 23.87
+0.00%
$ 143,239 $ 2,775
Mar 4, 9 AM $ 23.82
+0.00%
$ 142,941 $ 2,546
Mar 4, 8 AM $ 23.74
+0.00%
$ 142,464 $ 2,546
Mar 4, 7 AM $ 23.74
+0.00%
$ 142,464 $ 2,540
Mar 4, 2 AM $ 23.85
-0.33%
$ 143,120 $ 2,540
Mar 3, 11 PM $ 23.97
+0.00%
$ 143,836 $ 2,533
Mar 3, 10 PM $ 23.97
+0.00%
$ 143,836 $ 2,534
Mar 3, 9 PM $ 23.97
+0.00%
$ 143,836 $ 2,534
Mar 3, 7 PM $ 23.97
+0.00%
$ 143,836 $ 2,534
Mar 3, 4 PM $ 23.59
+0.00%
$ 141,568 $ 2,809
Mar 3, 3 PM $ 23.59
-0.67%
$ 141,568 $ 2,809
Mar 3, 2 PM $ 23.74
+0.00%
$ 142,464 $ 2,814
Mar 3, 12 PM $ 23.93
+0.00%
$ 143,598 $ 462
Mar 3, 10 AM $ 23.93
+0.00%
$ 143,598 $ 462