Coinranking
Gamestop xStock Historical Data
GMEX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 4 AM | $18.04 | -0.23% | ||
| Aug 27, 3 AM | $18.08 | +0.25% | ||
| Aug 27, 2 AM | $18.04 | -0.02% | ||
| Aug 27, 1 AM | $18.04 | -0.25% | ||
| Aug 27, 12 AM | $18.09 | -1.18% | ||
| Aug 26, 11 PM | $18.3 | +0.01% | ||
| Aug 26, 10 PM | $18.3 | +0.00% | ||
| Aug 26, 9 PM | $18.3 | +1.17% | ||
| Aug 26, 8 PM | $18.09 | +1.87% | ||
| Aug 26, 7 PM | $17.76 | -1.61% | ||
| Aug 26, 6 PM | $18.05 | -0.01% | ||
| Aug 26, 5 PM | $18.05 | -0.05% | ||
| Aug 26, 4 PM | $18.06 | -0.21% | ||
| Aug 26, 3 PM | $18.1 | -0.09% | ||
| Aug 26, 2 PM | $18.11 | +0.06% | ||
| Aug 26, 1 PM | $18.1 | -0.16% | ||
| Aug 26, 12 PM | $18.13 | -0.10% | ||
| Aug 26, 11 AM | $18.15 | -0.03% | ||
| Aug 26, 10 AM | $18.15 | +0.00% | ||
| Aug 26, 9 AM | $18.15 | +0.02% | ||
| Aug 26, 8 AM | $18.15 | -0.03% | ||
| Aug 26, 7 AM | $18.15 | +0.00% | ||
| Aug 26, 6 AM | $18.15 | +0.00% | ||
| Aug 26, 5 AM | $18.15 | +0.00% | ||
| Aug 26, 4 AM | $18.15 | +0.10% | ||
| Aug 26, 3 AM | $18.14 | -0.03% | ||
| Aug 26, 2 AM | $18.14 | +0.01% | ||
| Aug 26, 1 AM | $18.14 | +0.03% | ||
| Aug 26, 12 AM | $18.13 | -0.03% | ||
| Aug 25, 11 PM | $18.14 | +0.00% | ||
| Aug 25, 10 PM | $18.14 | +0.03% | ||
| Aug 25, 9 PM | $18.13 | -0.02% | ||
| Aug 25, 8 PM | $18.14 | -0.01% | ||
| Aug 25, 7 PM | $18.14 | +0.02% | ||
| Aug 25, 6 PM | $18.14 | -0.01% | ||
| Aug 25, 5 PM | $18.14 | +0.08% | ||
| Aug 25, 4 PM | $18.12 | +0.02% | ||
| Aug 25, 3 PM | $18.12 | -0.01% | ||
| Aug 25, 2 PM | $18.12 | -0.05% | ||
| Aug 25, 1 PM | $18.13 | -0.22% | ||
| Aug 25, 12 PM | $18.17 | -0.05% | ||
| Aug 25, 11 AM | $18.18 | -0.01% | ||
| Aug 25, 10 AM | $18.18 | +0.00% | ||
| Aug 25, 9 AM | $18.18 | +0.06% | ||
| Aug 25, 8 AM | $18.17 | +0.01% | ||
| Aug 25, 7 AM | $18.17 | +0.01% | ||
| Aug 25, 6 AM | $18.17 | -0.02% | ||
| Aug 25, 5 AM | $18.17 | +0.01% | ||
| Aug 25, 4 AM | $18.17 | +0.06% | ||
| Aug 25, 3 AM | $18.16 | +0.01% | ||