Gamestop xStock Historical Data

GMEX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 24.19
+0.00%
$ 145,149 $ 149
Feb 2, 4 AM $ 24.19
-1.02%
$ 145,149 $ 149
Feb 2, 3 AM $ 23.91
+0.00%
$ 143,478 $ 20
Feb 2, 1 AM $ 23.91
+0.00%
$ 143,478 $ 14
Jan 30, 9 PM $ 23.91
+0.59%
$ 143,478 $ 893
Jan 30, 7 PM $ 23.59
+0.00%
$ 141,568 $ 767
Jan 30, 6 PM $ 23.53
-0.67%
$ 141,151 $ 767
Jan 30, 5 PM $ 23.68
+0.00%
$ 142,105 $ 646
Jan 30, 3 PM $ 23.49
-1.54%
$ 140,912 $ 666
Jan 30, 2 PM $ 23.74
+1.96%
$ 142,464 $ 505
Jan 30, 1 PM $ 23.29
-2.25%
$ 139,718 $ 366
Jan 30, 12 PM $ 23.82
+0.00%
$ 142,941 $ 230
Jan 30, 7 AM $ 23.64
+0.00%
$ 141,867 $ 164
Jan 30, 6 AM $ 23.64
+0.00%
$ 141,867 $ 164
Jan 30, 5 AM $ 23.64
+0.00%
$ 141,867 $ 762
Jan 30, 4 AM $ 23.64
+3.48%
$ 141,867 $ 762
Jan 30, 3 AM $ 22.85
+0.00%
$ 137,092 $ 712
Jan 30, 12 AM $ 22.33
+0.00%
$ 133,989 $ 789
Jan 29, 2 PM $ 23.59
+0.00%
$ 141,568 $ 740
Jan 29, 6 AM $ 23.61
+0.00%
$ -- $ 1,215
Jan 29, 5 AM $ 23.61
+0.00%
$ 141,688 $ 618
Jan 29, 4 AM $ 23.61
+0.00%
$ 141,688 $ 618
Jan 29, 3 AM $ 23.52
+0.00%
$ 141,091 $ 618
Jan 29, 2 AM $ 23.52
+0.00%
$ 141,091 $ 604
Jan 29, 12 AM $ 23.75
+0.00%
$ 142,523 $ 604
Jan 28, 11 PM $ 23.75
+0.00%
$ 142,523 $ 604
Jan 28, 10 PM $ 23.75
+0.00%
$ 142,523 $ 604
Jan 28, 4 PM $ 24
+0.00%
$ 144,015 $ 3,739
Jan 28, 3 PM $ 23.99
+0.00%
$ 143,956 $ 3,739
Jan 28, 12 PM $ 24.03
+0.00%
$ 144,194 $ 4,128
Jan 28, 11 AM $ 24.03
+0.00%
$ 144,194 $ 3,698
Jan 28, 10 AM $ 24.03
+0.00%
$ 144,194 $ 3,757
Jan 28, 9 AM $ 24.03
-0.78%
$ 144,194 $ 3,786
Jan 28, 8 AM $ 24.24
+0.00%
$ 145,448 $ 3,828
Jan 28, 7 AM $ 24.18
+0.00%
$ 145,090 $ 3,818
Jan 28, 6 AM $ 24.18
+0.00%
$ 145,090 $ 3,744
Jan 28, 4 AM $ 24.21
+0.00%
$ 145,269 $ 4,585
Jan 28, 3 AM $ 24.21
+0.00%
$ 145,269 $ 4,737
Jan 28, 12 AM $ 24.27
+0.00%
$ 145,627 $ 4,695
Jan 27, 9 PM $ 24.09
+0.00%
$ 144,553 $ 4,685
Jan 27, 8 PM $ 24.1
-0.41%
$ 144,612 $ 4,568
Jan 27, 6 PM $ 24.19
+0.00%
$ 145,149 $ 2,626
Jan 27, 5 PM $ 23.99
-0.29%
$ 143,956 $ 2,640
Jan 27, 4 PM $ 23.49
+0.00%
$ 140,912 $ 2,580
Jan 27, 3 PM $ 23.49
+0.08%
$ 140,912 $ 54,811
Jan 27, 2 PM $ 24.28
+0.00%
$ 145,686 $ 54,702
Jan 27, 1 PM $ 24.16
-0.33%
$ 144,970 $ 56,560
Jan 27, 10 AM $ 24.46
+0.00%
$ 146,761 $ 56,634
Jan 27, 9 AM $ 24.44
+0.00%
$ 146,641 $ 56,782
Jan 27, 8 AM $ 24.53
-0.16%
$ 147,179 $ 56,706