Coinranking
Gamestop xStock Historical Data
GMEX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 3 AM | $18.16 | +0.01% | ||
| Aug 25, 2 AM | $18.16 | +0.01% | ||
| Aug 25, 1 AM | $18.16 | +0.00% | ||
| Aug 25, 12 AM | $18.16 | +0.00% | ||
| Aug 24, 11 PM | $18.16 | +0.01% | ||
| Aug 24, 10 PM | $18.15 | +0.01% | ||
| Aug 24, 9 PM | $18.15 | +0.01% | ||
| Aug 24, 8 PM | $18.15 | +0.01% | ||
| Aug 24, 7 PM | $18.15 | +0.03% | ||
| Aug 24, 6 PM | $18.14 | -0.13% | ||
| Aug 24, 5 PM | $18.17 | -0.12% | ||
| Aug 24, 4 PM | $18.19 | -0.16% | ||
| Aug 24, 3 PM | $18.22 | -0.09% | ||
| Aug 24, 2 PM | $18.23 | -0.23% | ||
| Aug 24, 1 PM | $18.28 | -0.12% | ||
| Aug 24, 12 PM | $18.3 | +0.01% | ||
| Aug 24, 11 AM | $18.3 | +0.02% | ||
| Aug 24, 10 AM | $18.29 | +0.30% | ||
| Aug 24, 9 AM | $18.24 | +0.00% | ||
| Aug 24, 8 AM | $18.24 | -0.16% | ||
| Aug 24, 7 AM | $18.27 | +0.04% | ||
| Aug 24, 6 AM | $18.26 | +0.00% | ||
| Aug 24, 5 AM | $18.26 | -0.08% | ||
| Aug 24, 4 AM | $18.28 | +0.00% | ||
| Aug 24, 3 AM | $18.28 | -0.16% | ||
| Aug 24, 2 AM | $18.31 | +0.21% | ||
| Aug 24, 1 AM | $18.27 | -0.45% | ||
| Aug 24, 12 AM | $18.35 | -0.01% | ||
| Aug 23, 11 PM | $18.35 | +0.00% | ||
| Aug 23, 10 PM | $18.35 | -0.13% | ||
| Aug 23, 9 PM | $18.38 | +0.20% | ||
| Aug 23, 8 PM | $18.34 | +0.00% | ||
| Aug 23, 7 PM | $18.34 | +0.01% | ||
| Aug 23, 6 PM | $18.34 | +0.00% | ||
| Aug 23, 5 PM | $18.34 | -0.19% | ||
| Aug 23, 4 PM | $18.37 | -0.04% | ||
| Aug 23, 3 PM | $18.38 | +0.09% | ||
| Aug 23, 2 PM | $18.36 | -0.05% | ||
| Aug 23, 1 PM | $18.37 | +0.09% | ||
| Aug 23, 12 PM | $18.36 | +0.18% | ||
| Aug 23, 11 AM | $18.32 | +0.28% | ||
| Aug 23, 10 AM | $18.27 | +0.12% | ||
| Aug 23, 9 AM | $18.25 | -0.02% | ||
| Aug 23, 8 AM | $18.25 | +0.02% | ||
| Aug 23, 7 AM | $18.25 | -0.02% | ||
| Aug 23, 6 AM | $18.25 | +0.51% | ||
| Aug 23, 5 AM | $18.16 | -0.02% | ||
| Aug 23, 4 AM | $18.17 | +0.04% | ||
| Aug 23, 3 AM | $18.16 | +0.00% | ||
| Aug 23, 2 AM | $18.16 | -0.45% | ||