Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop xStock Historical Data

GMEX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $18.16
-0.45%
$108,954 $36,183
Aug 23, 1 AM $18.24
-0.30%
$109,450 $35,638
Aug 23, 12 AM $18.3
+0.29%
$109,779 $31,562
Aug 22, 11 PM $18.24
+0.03%
$109,460 $31,924
Aug 22, 10 PM $18.24
+0.01%
$109,430 $34,097
Aug 22, 9 PM $18.24
+0.14%
$109,423 $27,024
Aug 22, 8 PM $18.21
-0.35%
$109,269 $19,789
Aug 22, 7 PM $18.28
+0.25%
$109,650 $30,122
Aug 22, 6 PM $18.23
+0.00%
$109,374 $30,052
Aug 22, 5 PM $18.23
-0.22%
$109,374 $29,937
Aug 22, 4 PM $18.27
+0.21%
$109,617 $32,440
Aug 22, 3 PM $18.23
-0.09%
$109,391 $32,274
Aug 22, 2 PM $18.25
+0.07%
$109,487 $33,872
Aug 22, 1 PM $18.23
-0.07%
$109,406 $33,568
Aug 22, 12 PM $18.25
+0.00%
$109,481 $41,599
Aug 22, 11 AM $18.25
+0.02%
$109,484 $37,229
Aug 22, 10 AM $18.24
+0.00%
$109,460 $37,660
Aug 22, 9 AM $18.24
-0.02%
$109,465 $39,015
Aug 22, 8 AM $18.25
-0.01%
$109,482 $40,369
Aug 22, 7 AM $18.25
+0.01%
$109,497 $41,828
Aug 22, 6 AM $18.25
+0.02%
$109,485 $41,563
Aug 22, 5 AM $18.24
-0.03%
$109,468 $41,572
Aug 22, 4 AM $18.25
+0.01%
$109,504 $41,336
Aug 22, 3 AM $18.25
+0.04%
$109,488 $40,702
Aug 22, 2 AM $18.24
+0.00%
$109,444 $113,834
Aug 22, 1 AM $18.24
+0.00%
$109,443 $114,795
Aug 22, 12 AM $18.24
+0.03%
$109,439 $114,615
Aug 21, 11 PM $18.23
+0.14%
$109,409 $115,022
Aug 21, 10 PM $18.21
-1.89%
$109,254 $114,655
Aug 21, 9 PM $18.56
+0.02%
$111,362 $114,209
Aug 21, 8 PM $18.56
+2.08%
$111,343 $114,207
Aug 21, 7 PM $18.18
+0.06%
$109,079 $37,865
Aug 21, 6 PM $18.17
-0.04%
$109,014 $31,690
Aug 21, 5 PM $18.18
-0.07%
$109,061 $31,883
Aug 21, 4 PM $18.19
-0.06%
$109,138 $35,902
Aug 21, 3 PM $18.2
+0.11%
$109,199 $36,781
Aug 21, 2 PM $18.18
-0.04%
$109,083 $38,189
Aug 21, 1 PM $18.19
+0.30%
$109,130 $38,491
Aug 21, 12 PM $18.13
-0.03%
$108,802 $40,673
Aug 21, 11 AM $18.14
+0.02%
$108,834 $40,614
Aug 21, 10 AM $18.14
+0.06%
$108,814 $40,392
Aug 21, 9 AM $18.13
+0.00%
$108,752 $39,070
Aug 21, 8 AM $18.12
+0.23%
$108,749 $37,850
Aug 21, 7 AM $18.08
-0.03%
$108,497 $36,883
Aug 21, 6 AM $18.09
+0.02%
$108,534 $37,785
Aug 21, 5 AM $18.09
-0.07%
$108,516 $38,383
Aug 21, 4 AM $18.1
+0.16%
$108,587 $39,480
Aug 21, 3 AM $18.07
-0.04%
$108,418 $37,743
Aug 21, 2 AM $18.08
+0.07%
$108,458 $41,846
Aug 21, 1 AM $18.06
+0.02%
$108,380 $53,033