Coinranking
Gamestop xStock Historical Data
GMEX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 6 AM | $ 21.79 | +0.00% | ||
| Jan 21, 5 AM | $ 21.79 | +0.00% | ||
| Jan 21, 4 AM | $ 21.79 | +0.00% | ||
| Jan 21, 3 AM | $ 21.71 | -0.68% | ||
| Jan 20, 11 PM | $ 21.8 | +0.00% | ||
| Jan 20, 10 PM | $ 21.8 | -0.36% | ||
| Jan 20, 9 PM | $ 21.04 | +0.00% | ||
| Jan 20, 6 PM | $ 20.89 | -1.13% | ||
| Jan 20, 5 PM | $ 21.04 | +0.00% | ||
| Jan 20, 4 PM | $ 21.04 | +0.00% | ||
| Jan 20, 2 PM | $ 20.75 | +0.00% | ||
| Jan 20, 1 PM | $ 20.71 | -0.14% | ||
| Jan 20, 12 PM | $ 20.74 | +0.34% | ||
| Jan 20, 9 AM | $ 20.67 | +0.00% | ||
| Jan 20, 8 AM | $ 20.55 | -0.91% | ||
| Jan 20, 7 AM | $ 20.74 | +0.00% | ||
| Jan 20, 6 AM | $ 20.74 | -0.43% | ||
| Jan 20, 5 AM | $ 21.23 | +0.00% | ||
| Jan 20, 4 AM | $ 21.23 | +0.00% | ||
| Jan 20, 3 AM | $ 21.23 | +0.00% | ||
| Jan 16, 10 PM | $ 21.23 | +0.00% | ||
| Jan 16, 3 PM | $ 21.38 | +0.00% | ||
| Jan 16, 2 PM | $ 21.38 | +0.28% | ||
| Jan 16, 1 PM | $ 20.84 | +0.00% | ||
| Jan 16, 10 AM | $ 21.34 | +0.00% | ||
| Jan 16, 9 AM | $ 21.34 | +0.00% | ||
| Jan 16, 8 AM | $ 21.25 | +0.00% | ||
| Jan 16, 7 AM | $ 21.25 | +0.00% | ||
| Jan 16, 6 AM | $ 21.25 | +0.00% | ||
| Jan 16, 5 AM | $ 21.26 | +0.00% | ||
| Jan 16, 4 AM | $ 21.26 | +0.00% | ||
| Jan 15, 5 PM | $ 21 | +0.00% | ||
| Jan 15, 4 PM | $ 21 | +0.00% | ||
| Jan 15, 1 PM | $ 20.91 | +0.00% | ||
| Jan 15, 9 AM | $ 20.91 | +0.00% | ||
| Jan 15, 8 AM | $ 20.91 | +0.00% | ||
| Jan 15, 6 AM | $ 20.91 | +0.00% | ||
| Jan 15, 5 AM | $ 20.91 | +0.00% | ||
| Jan 15, 4 AM | $ 20.91 | +0.00% | ||
| Jan 15, 3 AM | $ 20.91 | +0.00% | ||
| Jan 15, 2 AM | $ 20.91 | +0.00% | ||
| Jan 15, 1 AM | $ 20.91 | +0.00% | ||
| Jan 14, 7 PM | $ 21.05 | +0.00% | ||
| Jan 14, 4 PM | $ 21.05 | +0.00% | ||
| Jan 14, 3 PM | $ 21.05 | +0.00% | ||
| Jan 14, 2 PM | $ 21.05 | +0.00% | ||
| Jan 14, 1 PM | $ 21.05 | +0.00% | ||
| Jan 14, 12 PM | $ 21.05 | +0.14% | ||
| Jan 14, 10 AM | $ 21 | +0.00% | ||
| Jan 14, 9 AM | $ 21 | +0.00% | ||