Coinranking
Gamestop xStock Historical Data
GMEX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 1 AM | $18.06 | +0.02% | ||
| Aug 21, 12 AM | $18.06 | -0.11% | ||
| Aug 20, 11 PM | $18.08 | +0.10% | ||
| Aug 20, 10 PM | $18.06 | +0.17% | ||
| Aug 20, 9 PM | $18.03 | -0.12% | ||
| Aug 20, 8 PM | $18.05 | +0.00% | ||
| Aug 20, 7 PM | $18.05 | +0.45% | ||
| Aug 20, 6 PM | $17.97 | -0.09% | ||
| Aug 20, 5 PM | $17.99 | -0.18% | ||
| Aug 20, 4 PM | $18.02 | +0.01% | ||
| Aug 20, 3 PM | $18.02 | +0.02% | ||
| Aug 20, 2 PM | $18.01 | -0.20% | ||
| Aug 20, 1 PM | $18.05 | -0.55% | ||
| Aug 20, 12 PM | $18.15 | -0.28% | ||
| Aug 20, 11 AM | $18.2 | +0.17% | ||
| Aug 20, 10 AM | $18.17 | -0.05% | ||
| Aug 20, 9 AM | $18.18 | +0.01% | ||
| Aug 20, 8 AM | $18.17 | +0.08% | ||
| Aug 20, 7 AM | $18.16 | -0.08% | ||
| Aug 20, 6 AM | $18.17 | -0.03% | ||
| Aug 20, 5 AM | $18.18 | +0.00% | ||
| Aug 20, 4 AM | $18.18 | +0.08% | ||
| Aug 20, 3 AM | $18.16 | -0.09% | ||
| Aug 20, 2 AM | $18.18 | +0.14% | ||
| Aug 20, 1 AM | $18.16 | +0.02% | ||
| Aug 20, 12 AM | $18.15 | -0.03% | ||
| Aug 19, 11 PM | $18.16 | +0.02% | ||
| Aug 19, 10 PM | $18.15 | -0.06% | ||
| Aug 19, 9 PM | $18.16 | +0.21% | ||
| Aug 19, 8 PM | $18.13 | +0.09% | ||
| Aug 19, 7 PM | $18.11 | -0.16% | ||
| Aug 19, 6 PM | $18.14 | -0.15% | ||
| Aug 19, 5 PM | $18.17 | +0.18% | ||
| Aug 19, 4 PM | $18.13 | -0.25% | ||
| Aug 19, 3 PM | $18.18 | +0.21% | ||
| Aug 19, 2 PM | $18.14 | +0.94% | ||
| Aug 19, 1 PM | $17.97 | -0.53% | ||
| Aug 19, 12 PM | $18.07 | -0.23% | ||
| Aug 19, 11 AM | $18.11 | +0.42% | ||
| Aug 19, 10 AM | $18.03 | -0.23% | ||
| Aug 19, 9 AM | $18.07 | +0.00% | ||
| Aug 19, 8 AM | $18.07 | +0.32% | ||
| Aug 19, 7 AM | $18.02 | -0.54% | ||
| Aug 19, 6 AM | $18.12 | +0.04% | ||
| Aug 19, 5 AM | $18.11 | +0.00% | ||
| Aug 19, 4 AM | $18.11 | -0.01% | ||
| Aug 19, 3 AM | $18.11 | +0.00% | ||
| Aug 19, 2 AM | $18.11 | +0.07% | ||
| Aug 19, 1 AM | $18.1 | -0.39% | ||
| Aug 19, 12 AM | $18.17 | -0.05% | ||