Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop xStock Historical Data

GMEX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $18.18
-0.17%
$109,062 $112,154
Aug 18, 10 PM $18.21
-0.19%
$109,252 $111,145
Aug 18, 9 PM $18.24
+0.00%
$109,460 $110,226
Aug 18, 8 PM $18.24
+0.88%
$109,459 $93,263
Aug 18, 7 PM $18.08
-1.32%
$108,507 $41,747
Aug 18, 6 PM $18.33
-0.03%
$109,953 $40,457
Aug 18, 5 PM $18.33
-0.62%
$109,991 $59,459
Aug 18, 4 PM $18.45
-0.08%
$110,682 $55,719
Aug 18, 3 PM $18.46
+0.17%
$110,765 $69,680
Aug 18, 2 PM $18.43
-0.23%
$110,581 $79,864
Aug 18, 1 PM $18.47
-0.22%
$110,837 $83,621
Aug 18, 12 PM $18.51
-0.02%
$111,080 $85,172
Aug 18, 11 AM $18.52
+0.24%
$111,099 $86,611
Aug 18, 10 AM $18.47
-0.06%
$110,830 $91,851
Aug 18, 9 AM $18.48
-0.14%
$110,893 $102,579
Aug 18, 8 AM $18.51
+0.71%
$111,049 $102,402
Aug 18, 7 AM $18.38
-0.48%
$110,265 $1,390
Aug 18, 6 AM $18.47
+0.00%
$110,799 $57,249
Aug 18, 5 AM $18.47
-0.02%
$110,797 $57,440
Aug 18, 4 AM $18.47
+0.25%
$110,824 $107,277
Aug 18, 3 AM $18.43
-0.04%
$110,552 $106,654
Aug 18, 2 AM $18.43
-0.23%
$110,594 $107,508
Aug 18, 1 AM $18.48
-0.15%
$110,851 $107,250
Aug 18, 12 AM $18.5
-0.07%
$111,016 $118,825
Aug 17, 11 PM $18.52
+0.15%
$111,099 $120,346
Aug 17, 10 PM $18.49
-0.20%
$110,931 $121,875
Aug 17, 9 PM $18.53
-0.14%
$111,151 $122,616
Aug 17, 8 PM $18.55
+0.17%
$111,308 $136,349
Aug 17, 7 PM $18.52
-0.36%
$111,124 $149,326
Aug 17, 6 PM $18.59
-0.15%
$111,529 $157,065
Aug 17, 5 PM $18.62
-0.64%
$111,697 $155,244
Aug 17, 4 PM $18.74
-0.10%
$112,413 $125,861
Aug 17, 3 PM $18.75
-0.01%
$112,529 $124,897
Aug 17, 2 PM $18.76
+0.02%
$112,541 $100,685
Aug 17, 1 PM $18.75
-0.03%
$112,521 $92,683
Aug 17, 12 PM $18.76
-0.15%
$112,552 $85,192
Aug 17, 11 AM $18.79
+0.16%
$112,723 $83,848
Aug 17, 10 AM $18.76
-0.01%
$112,540 $79,216
Aug 17, 9 AM $18.76
+0.16%
$112,548 $74,161
Aug 17, 8 AM $18.73
+0.03%
$112,365 $70,106
Aug 17, 7 AM $18.72
-0.02%
$112,336 $70,524
Aug 17, 6 AM $18.73
-0.21%
$112,363 $68,168
Aug 17, 5 AM $18.77
-0.57%
$112,597 $68,421
Aug 17, 4 AM $18.87
+0.51%
$113,244 $35,411
Aug 17, 3 AM $18.78
+0.01%
$112,667 $74,996
Aug 17, 2 AM $18.78
+0.18%
$112,659 $78,199
Aug 17, 1 AM $18.74
+0.35%
$112,459 $79,643
Aug 17, 12 AM $18.68
-0.08%
$112,064 $79,558
Aug 16, 11 PM $18.69
+0.12%
$112,150 $83,189
Aug 16, 10 PM $18.67
+0.04%
$112,019 $79,858