Coinranking
Gamestop xStock Historical Data
GMEX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2 AM | $ 24.63 | +0.00% | ||
| Apr 10, 1 AM | $ 22.86 | -0.06% | ||
| Apr 10, 12 AM | $ 22.87 | -3.89% | ||
| Apr 9, 11 PM | $ 23.8 | +0.06% | ||
| Apr 9, 8 PM | $ 23.63 | +0.00% | ||
| Apr 9, 7 PM | $ 23.61 | +0.00% | ||
| Apr 9, 2 PM | $ 24.18 | +0.00% | ||
| Apr 9, 11 AM | $ 24.19 | +0.00% | ||
| Apr 9, 9 AM | $ 24.16 | +0.00% | ||
| Apr 9, 6 AM | $ 24.93 | +0.06% | ||
| Apr 9, 5 AM | $ 24.92 | +0.00% | ||
| Apr 9, 4 AM | $ 23.25 | +0.03% | ||
| Apr 9, 3 AM | $ 23.24 | +0.02% | ||
| Apr 9, 2 AM | $ 23.23 | +0.05% | ||
| Apr 9, 1 AM | $ 23.2 | +0.20% | ||
| Apr 9, 12 AM | $ 23.04 | -12.17% | ||
| Apr 8, 10 PM | $ 24.27 | +4.26% | ||
| Apr 8, 5 PM | $ 23.28 | +0.00% | ||
| Apr 8, 2 PM | $ 23.32 | +0.00% | ||
| Apr 8, 1 PM | $ 24.31 | +0.00% | ||
| Apr 8, 12 PM | $ 24.31 | -5.26% | ||
| Apr 8, 6 AM | $ 25.62 | -0.28% | ||
| Apr 8, 5 AM | $ 25.7 | -0.45% | ||
| Apr 8, 4 AM | $ 25.81 | -1.24% | ||
| Apr 8, 1 AM | $ 25.94 | +0.00% | ||
| Apr 8, 12 AM | $ 24.43 | +0.00% | ||
| Apr 7, 11 PM | $ 24.43 | +0.00% | ||
| Apr 7, 10 PM | $ 26.27 | +0.94% | ||
| Apr 7, 9 PM | $ 26.03 | -0.23% | ||
| Apr 7, 2 PM | $ 23 | -1.04% | ||
| Apr 7, 1 PM | $ 23.24 | -0.87% | ||
| Apr 7, 12 PM | $ 23.41 | +5.05% | ||
| Apr 7, 11 AM | $ 22.57 | +1.27% | ||
| Apr 6, 1 PM | $ 25.17 | +0.00% | ||
| Apr 6, 12 PM | $ 25.11 | +0.00% | ||
| Apr 6, 10 AM | $ 25.13 | +0.00% | ||
| Apr 6, 8 AM | $ 24.95 | +0.41% | ||
| Apr 6, 7 AM | $ 24.84 | +0.54% | ||
| Apr 6, 6 AM | $ 24.7 | -0.29% | ||
| Apr 6, 5 AM | $ 24.75 | -2.79% | ||
| Apr 6, 4 AM | $ 25.46 | +0.01% | ||
| Apr 6, 3 AM | $ 25.45 | +0.16% | ||
| Apr 6, 1 AM | $ 25.47 | +3.39% | ||
| Apr 6, 12 AM | $ 24.62 | +1.08% | ||
| Apr 5, 5 PM | $ 26.34 | +0.00% | ||
| Apr 5, 1 PM | $ 25.75 | +0.30% | ||
| Apr 5, 12 PM | $ 25.66 | -0.77% | ||
| Apr 5, 6 AM | $ 25.84 | +0.00% | ||
| Apr 3, 8 PM | $ 26.23 | -3.56% | ||
| Apr 3, 11 AM | $ 27.16 | +0.00% | ||