Coinranking
Gamestop xStock Historical Data
GMEX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 9 PM | $ 20.8 | +0.00% | ||
| Jan 5, 1 PM | $ 20.77 | +0.00% | ||
| Jan 5, 10 AM | $ 20.77 | +0.00% | ||
| Jan 5, 9 AM | $ 20.77 | +0.00% | ||
| Jan 5, 8 AM | $ 20.24 | +0.00% | ||
| Jan 5, 7 AM | $ 20.24 | -2.30% | ||
| Jan 5, 4 AM | $ 20.71 | -0.67% | ||
| Jan 5, 3 AM | $ 20.85 | +0.00% | ||
| Jan 2, 8 PM | $ 20.78 | +0.00% | ||
| Jan 2, 2 PM | $ 20.32 | +0.00% | ||
| Jan 2, 1 PM | $ 20.31 | +0.00% | ||
| Jan 2, 12 PM | $ 20.37 | +0.00% | ||
| Jan 2, 10 AM | $ 20.42 | +0.00% | ||
| Jan 2, 9 AM | $ 20.42 | +0.00% | ||
| Jan 2, 8 AM | $ 20.27 | +0.00% | ||
| Jan 2, 6 AM | $ 20.27 | +0.30% | ||
| Jan 2, 5 AM | $ 20.21 | +0.00% | ||
| Jan 2, 3 AM | $ 20.21 | +0.00% | ||
| Dec 31, 1 PM | $ 20.53 | +0.29% | ||
| Dec 31, 11 AM | $ 20.55 | +0.05% | ||
| Dec 31, 8 AM | $ 20.48 | +0.00% | ||
| Dec 31, 7 AM | $ 20.48 | +0.00% | ||
| Dec 31, 4 AM | $ 20.48 | +0.00% | ||
| Dec 31, 2 AM | $ 20.48 | +0.00% | ||
| Dec 30, 9 PM | $ 20.54 | +0.00% | ||
| Dec 30, 2 PM | $ 20.6 | +0.00% | ||
| Dec 30, 1 PM | $ 20.6 | +0.00% | ||
| Dec 30, 12 PM | $ 20.61 | +0.00% | ||
| Dec 30, 11 AM | $ 20.61 | +0.00% | ||
| Dec 29, 6 PM | $ 20.7 | +0.00% | ||
| Dec 29, 3 PM | $ 21.05 | +0.00% | ||
| Dec 29, 1 PM | $ 21.26 | +0.00% | ||
| Dec 29, 11 AM | $ 21.21 | +0.05% | ||
| Dec 29, 10 AM | $ 21.2 | +0.00% | ||
| Dec 29, 9 AM | $ 21.09 | +0.00% | ||
| Dec 26, 5 PM | $ 21.14 | +0.00% | ||
| Dec 26, 2 PM | $ 21.48 | +0.05% | ||
| Dec 26, 1 PM | $ 21.51 | +0.00% | ||
| Dec 26, 12 PM | $ 21.56 | +0.00% | ||
| Dec 26, 10 AM | $ 21.54 | +0.00% | ||
| Dec 26, 9 AM | $ 21.54 | +0.00% | ||
| Dec 26, 8 AM | $ 21.54 | +0.00% | ||
| Dec 26, 7 AM | $ 21.54 | +0.00% | ||
| Dec 24, 6 PM | $ 21.54 | +0.65% | ||
| Dec 24, 10 AM | $ 21.37 | +0.00% | ||
| Dec 24, 9 AM | $ 21.37 | +0.00% | ||
| Dec 24, 8 AM | $ 21.37 | -0.28% | ||
| Dec 24, 6 AM | $ 21.43 | +0.00% | ||
| Dec 24, 4 AM | $ 21.43 | +0.00% | ||
| Dec 24, 3 AM | $ 21.43 | +0.00% | ||