Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop xStock Historical Data

GMEX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $18.67
+0.04%
$112,019 $79,858
Aug 16, 9 PM $18.66
-0.42%
$111,978 $79,275
Aug 16, 8 PM $18.74
-0.14%
$112,448 $79,007
Aug 16, 7 PM $18.77
+0.18%
$112,593 $68,824
Aug 16, 6 PM $18.73
-0.16%
$112,386 $45,426
Aug 16, 5 PM $18.76
-0.14%
$112,564 $47,415
Aug 16, 4 PM $18.79
-0.08%
$112,721 $63,326
Aug 16, 3 PM $18.8
+0.10%
$112,810 $66,889
Aug 16, 2 PM $18.78
-0.03%
$112,702 $71,380
Aug 16, 1 PM $18.79
+0.08%
$112,734 $77,071
Aug 16, 12 PM $18.77
-0.07%
$112,646 $85,873
Aug 16, 11 AM $18.79
+0.00%
$112,724 $91,122
Aug 16, 10 AM $18.79
-0.08%
$112,729 $95,854
Aug 16, 9 AM $18.8
-0.08%
$112,815 $101,300
Aug 16, 8 AM $18.82
-0.04%
$112,907 $138,085
Aug 16, 7 AM $18.82
+0.02%
$112,947 $138,363
Aug 16, 6 AM $18.82
+0.05%
$112,927 $139,484
Aug 16, 5 AM $18.81
-0.13%
$112,871 $140,897
Aug 16, 4 AM $18.84
+0.02%
$113,016 $142,516
Aug 16, 3 AM $18.83
-0.01%
$112,994 $155,984
Aug 16, 2 AM $18.83
+0.04%
$113,008 $159,040
Aug 16, 1 AM $18.83
-0.03%
$112,965 $161,206
Aug 16, 12 AM $18.83
+0.05%
$113,001 $166,162
Aug 15, 11 PM $18.82
-0.19%
$112,948 $225,834
Aug 15, 10 PM $18.86
-0.07%
$113,159 $229,536
Aug 15, 9 PM $18.87
+0.12%
$113,239 $230,069
Aug 15, 8 PM $18.85
-0.02%
$113,099 $236,852
Aug 15, 7 PM $18.85
-0.08%
$113,120 $243,809
Aug 15, 6 PM $18.87
+0.01%
$113,214 $249,376
Aug 15, 5 PM $18.87
+0.13%
$113,200 $270,886
Aug 15, 4 PM $18.84
+0.03%
$113,052 $292,346
Aug 15, 3 PM $18.84
-0.06%
$113,022 $346,308
Aug 15, 2 PM $18.85
-0.19%
$113,089 $367,341
Aug 15, 1 PM $18.88
+0.20%
$113,301 $371,950
Aug 15, 12 PM $18.85
+0.15%
$113,078 $406,993
Aug 15, 11 AM $18.82
+0.02%
$112,906 $438,145
Aug 15, 10 AM $18.81
+0.03%
$112,885 $781,130
Aug 15, 9 AM $18.81
+0.50%
$112,851 $786,098
Aug 15, 8 AM $18.71
-0.12%
$112,285 $747,142
Aug 15, 7 AM $18.74
-0.11%
$112,424 $744,539
Aug 15, 6 AM $18.76
-0.03%
$112,546 $743,642
Aug 15, 5 AM $18.76
-0.11%
$112,580 $741,576
Aug 15, 4 AM $18.78
-0.03%
$112,703 $751,305
Aug 15, 3 AM $18.79
+0.05%
$112,738 $745,752
Aug 15, 2 AM $18.78
+0.01%
$112,682 $731,117
Aug 15, 1 AM $18.78
-0.01%
$112,672 $729,398
Aug 15, 12 AM $18.78
+0.10%
$112,684 $723,554
Aug 14, 11 PM $18.76
+0.09%
$112,568 $656,547
Aug 14, 10 PM $18.74
+0.05%
$112,467 $655,880
Aug 14, 9 PM $18.73
+0.03%
$112,407 $653,816