Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop xStock Historical Data

GMEX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $18.73
+0.03%
$112,407 $653,816
Aug 14, 8 PM $18.73
-0.15%
$112,369 $704,730
Aug 14, 7 PM $18.76
+0.10%
$112,536 $701,149
Aug 14, 6 PM $18.74
-0.17%
$112,419 $692,042
Aug 14, 5 PM $18.77
-0.36%
$112,615 $667,975
Aug 14, 4 PM $18.84
+0.50%
$113,026 $644,255
Aug 14, 3 PM $18.75
+0.37%
$112,480 $574,674
Aug 14, 2 PM $18.68
-0.12%
$112,061 $604,090
Aug 14, 1 PM $18.7
-0.17%
$112,192 $592,710
Aug 14, 12 PM $18.73
-0.45%
$112,386 $552,279
Aug 14, 11 AM $18.82
-0.31%
$112,899 $520,124
Aug 14, 10 AM $18.86
+0.98%
$113,185 $185,041
Aug 14, 9 AM $18.68
-0.01%
$112,084 $112,116
Aug 14, 8 AM $18.68
+0.05%
$112,096 $111,793
Aug 14, 7 AM $18.67
+0.03%
$112,041 $133,053
Aug 14, 6 AM $18.67
-0.06%
$112,011 $181,210
Aug 14, 5 AM $18.68
-0.21%
$112,083 $180,842
Aug 14, 4 AM $18.72
+0.25%
$112,314 $126,114
Aug 14, 3 AM $18.67
+0.00%
$112,035 $178,579
Aug 14, 2 AM $18.67
-0.01%
$112,040 $180,216
Aug 14, 1 AM $18.68
-0.18%
$112,054 $183,338
Aug 14, 12 AM $18.71
+0.00%
$112,254 $240,598
Aug 13, 11 PM $18.71
-0.19%
$112,259 $241,563
Aug 13, 10 PM $18.75
-0.01%
$112,471 $238,720
Aug 13, 9 PM $18.75
+0.16%
$112,486 $238,619
Aug 13, 8 PM $18.72
+0.09%
$112,307 $176,851
Aug 13, 7 PM $18.7
+0.12%
$112,205 $174,830
Aug 13, 6 PM $18.68
+0.10%
$112,076 $179,299
Aug 13, 5 PM $18.66
+0.02%
$111,966 $181,275
Aug 13, 4 PM $18.66
-0.05%
$111,949 $181,726
Aug 13, 3 PM $18.67
-0.08%
$112,008 $182,885
Aug 13, 2 PM $18.68
+0.20%
$112,098 $131,836
Aug 13, 1 PM $18.65
-0.84%
$111,872 $146,769
Aug 13, 12 PM $18.8
+0.03%
$112,819 $186,798
Aug 13, 11 AM $18.8
-0.05%
$112,787 $190,670
Aug 13, 10 AM $18.81
+0.00%
$112,840 $175,395
Aug 13, 9 AM $18.81
+0.00%
$112,837 $175,695
Aug 13, 8 AM $18.81
-0.02%
$112,837 $192,717
Aug 13, 7 AM $18.81
+0.35%
$112,863 $194,226
Aug 13, 6 AM $18.75
+0.01%
$112,470 $154,524
Aug 13, 5 AM $18.74
-0.36%
$112,462 $181,434
Aug 13, 4 AM $18.81
-0.01%
$112,865 $179,428
Aug 13, 3 AM $18.81
-0.02%
$112,875 $182,100
Aug 13, 2 AM $18.82
+0.11%
$112,902 $183,390
Aug 13, 1 AM $18.8
+0.17%
$112,776 $182,714
Aug 13, 12 AM $18.76
-0.08%
$112,585 $121,621
Aug 12, 11 PM $18.78
-0.08%
$112,674 $121,450
Aug 12, 10 PM $18.79
+0.08%
$112,762 $129,673
Aug 12, 9 PM $18.78
-0.07%
$112,671 $128,160
Aug 12, 8 PM $18.79
-0.07%
$112,752 $131,070