Coinranking
Gamestop xStock Historical Data
GMEX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 8 PM | $18.79 | -0.07% | ||
| Aug 12, 7 PM | $18.8 | +0.00% | ||
| Aug 12, 6 PM | $18.8 | -0.12% | ||
| Aug 12, 5 PM | $18.83 | -0.17% | ||
| Aug 12, 4 PM | $18.86 | +0.14% | ||
| Aug 12, 3 PM | $18.83 | -0.13% | ||
| Aug 12, 2 PM | $18.86 | +0.78% | ||
| Aug 12, 1 PM | $18.71 | -1.63% | ||
| Aug 12, 12 PM | $19.02 | +0.39% | ||
| Aug 12, 11 AM | $18.95 | +0.28% | ||
| Aug 12, 10 AM | $18.9 | +0.01% | ||
| Aug 12, 9 AM | $18.89 | +0.04% | ||
| Aug 12, 8 AM | $18.89 | -0.01% | ||
| Aug 12, 7 AM | $18.89 | -0.02% | ||
| Aug 12, 6 AM | $18.89 | +0.26% | ||
| Aug 12, 5 AM | $18.84 | +0.00% | ||
| Aug 12, 4 AM | $18.84 | -0.09% | ||
| Aug 12, 3 AM | $18.86 | -0.22% | ||
| Aug 12, 2 AM | $18.9 | -0.01% | ||
| Aug 12, 1 AM | $18.9 | -0.11% | ||
| Aug 12, 12 AM | $18.92 | -0.38% | ||
| Aug 11, 11 PM | $19 | +0.33% | ||
| Aug 11, 10 PM | $18.94 | +0.00% | ||
| Aug 11, 9 PM | $18.93 | -0.13% | ||
| Aug 11, 8 PM | $18.96 | +0.32% | ||
| Aug 11, 7 PM | $18.9 | -0.12% | ||
| Aug 11, 6 PM | $18.92 | +0.19% | ||
| Aug 11, 5 PM | $18.88 | -0.48% | ||
| Aug 11, 4 PM | $18.98 | -0.03% | ||
| Aug 11, 3 PM | $18.98 | -0.22% | ||
| Aug 11, 2 PM | $19.02 | +0.06% | ||
| Aug 11, 1 PM | $19.01 | +0.12% | ||
| Aug 11, 12 PM | $18.99 | -0.04% | ||
| Aug 11, 11 AM | $19 | -0.02% | ||
| Aug 11, 10 AM | $19 | -0.05% | ||
| Aug 11, 9 AM | $19.01 | -0.10% | ||
| Aug 11, 8 AM | $19.03 | +0.02% | ||
| Aug 11, 7 AM | $19.02 | +0.05% | ||
| Aug 11, 6 AM | $19.01 | -0.06% | ||
| Aug 11, 5 AM | $19.03 | -0.02% | ||
| Aug 11, 4 AM | $19.03 | +0.03% | ||
| Aug 11, 3 AM | $19.02 | -0.17% | ||
| Aug 11, 2 AM | $19.06 | -0.02% | ||
| Aug 11, 1 AM | $19.06 | +0.12% | ||
| Aug 11, 12 AM | $19.04 | -0.05% | ||
| Aug 10, 11 PM | $19.05 | -0.12% | ||
| Aug 10, 10 PM | $19.07 | -0.12% | ||
| Aug 10, 9 PM | $19.09 | +0.25% | ||
| Aug 10, 8 PM | $19.05 | -0.37% | ||
| Aug 10, 7 PM | $19.12 | -0.67% | ||