Coinranking
Gamestop xStock Historical Data
GMEX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 7 PM | $19.12 | -0.67% | ||
| Aug 10, 6 PM | $19.25 | -0.47% | ||
| Aug 10, 5 PM | $19.34 | -0.07% | ||
| Aug 10, 4 PM | $19.35 | -0.12% | ||
| Aug 10, 3 PM | $19.38 | -0.12% | ||
| Aug 10, 2 PM | $19.4 | +0.12% | ||
| Aug 10, 1 PM | $19.38 | -1.32% | ||
| Aug 10, 12 PM | $19.63 | +0.35% | ||
| Aug 10, 11 AM | $19.57 | -0.09% | ||
| Aug 10, 10 AM | $19.58 | +0.72% | ||
| Aug 10, 9 AM | $19.44 | +0.00% | ||
| Aug 10, 8 AM | $19.44 | -0.66% | ||
| Aug 10, 7 AM | $19.57 | +0.27% | ||
| Aug 10, 6 AM | $19.52 | +0.27% | ||
| Aug 10, 5 AM | $19.47 | -0.69% | ||
| Aug 10, 4 AM | $19.6 | -0.47% | ||
| Aug 10, 3 AM | $19.69 | -0.14% | ||
| Aug 10, 2 AM | $19.72 | +0.74% | ||
| Aug 10, 1 AM | $19.58 | -0.98% | ||
| Aug 10, 12 AM | $19.77 | +0.74% | ||
| Aug 9, 11 PM | $19.62 | -0.01% | ||
| Aug 9, 10 PM | $19.63 | -0.18% | ||
| Aug 9, 9 PM | $19.66 | -0.78% | ||
| Aug 9, 8 PM | $19.82 | +0.77% | ||
| Aug 9, 7 PM | $19.66 | -0.02% | ||
| Aug 9, 6 PM | $19.67 | -0.34% | ||
| Aug 9, 5 PM | $19.74 | -0.61% | ||
| Aug 9, 4 PM | $19.86 | +0.60% | ||
| Aug 9, 3 PM | $19.74 | -0.38% | ||
| Aug 9, 2 PM | $19.81 | -0.46% | ||
| Aug 9, 1 PM | $19.91 | +0.92% | ||
| Aug 9, 12 PM | $19.72 | +0.27% | ||
| Aug 9, 11 AM | $19.67 | +0.45% | ||
| Aug 9, 10 AM | $19.58 | +0.87% | ||
| Aug 9, 9 AM | $19.41 | +0.00% | ||
| Aug 9, 8 AM | $19.41 | -0.17% | ||
| Aug 9, 7 AM | $19.45 | +0.18% | ||
| Aug 9, 6 AM | $19.41 | -0.20% | ||
| Aug 9, 5 AM | $19.45 | +0.71% | ||
| Aug 9, 4 AM | $19.32 | -0.51% | ||
| Aug 9, 3 AM | $19.41 | -0.01% | ||
| Aug 9, 2 AM | $19.42 | -0.03% | ||
| Aug 9, 1 AM | $19.42 | -0.25% | ||
| Aug 9, 12 AM | $19.47 | +0.16% | ||
| Aug 8, 11 PM | $19.44 | -0.22% | ||
| Aug 8, 10 PM | $19.48 | -0.09% | ||
| Aug 8, 9 PM | $19.5 | +0.11% | ||
| Aug 8, 8 PM | $19.48 | -0.03% | ||
| Aug 8, 7 PM | $19.49 | -0.07% | ||
| Aug 8, 6 PM | $19.5 | -0.10% | ||