Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop xStock Historical Data

GMEX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $19.52
-0.07%
$117,114 $61,525
Aug 8, 4 PM $19.53
-0.17%
$117,193 $67,064
Aug 8, 3 PM $19.57
-0.29%
$117,393 $72,350
Aug 8, 2 PM $19.62
-0.59%
$117,730 $70,578
Aug 8, 1 PM $19.74
+1.48%
$118,425 $65,910
Aug 8, 12 PM $19.45
-0.47%
$116,699 $85,267
Aug 8, 11 AM $19.54
-0.01%
$117,249 $85,378
Aug 8, 10 AM $19.54
-0.01%
$117,265 $85,646
Aug 8, 9 AM $19.55
-0.02%
$117,277 $85,674
Aug 8, 8 AM $19.55
-0.09%
$117,295 $85,626
Aug 8, 7 AM $19.57
-0.03%
$117,400 $84,931
Aug 8, 6 AM $19.57
+0.07%
$117,432 $84,799
Aug 8, 5 AM $19.56
-0.11%
$117,355 $81,436
Aug 8, 4 AM $19.58
-0.02%
$117,489 $81,149
Aug 8, 3 AM $19.59
+0.28%
$117,512 $82,655
Aug 8, 2 AM $19.53
+0.18%
$117,179 $80,695
Aug 8, 1 AM $19.49
-0.36%
$116,968 $81,257
Aug 8, 12 AM $19.57
+0.30%
$117,391 $79,540
Aug 7, 11 PM $19.51
+0.32%
$117,044 $74,955
Aug 7, 10 PM $19.45
-0.15%
$116,676 $77,504
Aug 7, 9 PM $19.47
-0.43%
$116,849 $77,162
Aug 7, 8 PM $19.56
+0.21%
$117,348 $78,444
Aug 7, 7 PM $19.52
+1.03%
$117,108 $73,428
Aug 7, 6 PM $19.32
-0.59%
$115,917 $62,277
Aug 7, 5 PM $19.43
-0.31%
$116,608 $61,202
Aug 7, 4 PM $19.5
+0.38%
$116,975 $57,443
Aug 7, 3 PM $19.42
+0.34%
$116,534 $47,776
Aug 7, 2 PM $19.36
-1.09%
$116,144 $44,237
Aug 7, 1 PM $19.57
-0.08%
$117,421 $42,485
Aug 7, 12 PM $19.59
+0.84%
$117,514 $38,848
Aug 7, 11 AM $19.42
+0.48%
$116,537 $19,526
Aug 7, 10 AM $19.33
+0.22%
$115,977 $14,099
Aug 7, 9 AM $19.29
+0.00%
$115,723 $13,219
Aug 7, 8 AM $19.29
+0.33%
$115,723 $13,812
Aug 7, 7 AM $19.22
-0.34%
$115,342 $14,968
Aug 7, 6 AM $19.29
+0.45%
$115,734 $15,033
Aug 7, 5 AM $19.2
-0.46%
$115,211 $19,113
Aug 7, 4 AM $19.29
-0.03%
$115,748 $19,243
Aug 7, 3 AM $19.3
+0.03%
$115,784 $20,581
Aug 7, 2 AM $19.29
+0.06%
$115,755 $27,460
Aug 7, 1 AM $19.28
-0.17%
$115,688 $28,236
Aug 7, 12 AM $19.31
-0.02%
$115,888 $51,948
Aug 6, 11 PM $19.32
-0.10%
$115,910 $55,680
Aug 6, 10 PM $19.34
+0.29%
$116,026 $63,018
Aug 6, 9 PM $19.28
-0.27%
$115,695 $76,835
Aug 6, 8 PM $19.33
-0.04%
$116,010 $76,865
Aug 6, 7 PM $19.34
-0.04%
$116,053 $76,912
Aug 6, 6 PM $19.35
+0.02%
$116,097 $76,630
Aug 6, 5 PM $19.35
+0.00%
$116,075 $76,538
Aug 6, 4 PM $19.35
+0.04%
$116,070 $77,006