Coinranking
Gamestop xStock Historical Data
GMEX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2 AM | $ 30.69 | +2.76% | ||
| Mar 17, 1 AM | $ 29.78 | -3.10% | ||
| Mar 17, 12 AM | $ 30.82 | -18.49% | ||
| Mar 16, 11 PM | $ 45.3 | +86.26% | ||
| Mar 16, 3 PM | $ 34.91 | -0.16% | ||
| Mar 16, 12 PM | $ 35.36 | +0.00% | ||
| Mar 16, 11 AM | $ 35.37 | +0.18% | ||
| Mar 16, 9 AM | $ 27.81 | -1.55% | ||
| Mar 16, 5 AM | $ 25.51 | +7.75% | ||
| Mar 16, 3 AM | $ 23.67 | +0.00% | ||
| Mar 13, 4 PM | $ 24.46 | +0.00% | ||
| Mar 13, 8 AM | $ 26.53 | +0.48% | ||
| Mar 13, 3 AM | $ 26.74 | +0.00% | ||
| Mar 13, 1 AM | $ 26.58 | -0.64% | ||
| Mar 13, 12 AM | $ 26.47 | +0.19% | ||
| Mar 12, 11 PM | $ 25.42 | +0.00% | ||
| Mar 12, 5 PM | $ 24.41 | +0.00% | ||
| Mar 12, 1 PM | $ 24.41 | +0.00% | ||
| Mar 12, 8 AM | $ 24.1 | +0.00% | ||
| Mar 12, 7 AM | $ 24.31 | +0.00% | ||
| Mar 12, 6 AM | $ 24.31 | +0.00% | ||
| Mar 12, 5 AM | $ 24.1 | +0.00% | ||
| Mar 11, 8 PM | $ 24.1 | +0.00% | ||
| Mar 11, 5 PM | $ 24.44 | +0.00% | ||
| Mar 11, 3 PM | $ 24.44 | +0.00% | ||
| Mar 11, 2 PM | $ 24.58 | +0.00% | ||
| Mar 11, 5 AM | $ 24.4 | +0.00% | ||
| Mar 11, 4 AM | $ 24.4 | +0.00% | ||
| Mar 10, 7 PM | $ 24.5 | +0.00% | ||
| Mar 10, 5 PM | $ 24.5 | +0.00% | ||
| Mar 10, 3 PM | $ 24.5 | +0.00% | ||
| Mar 10, 2 PM | $ 24.5 | +0.00% | ||
| Mar 10, 1 PM | $ 24.5 | +0.00% | ||
| Mar 10, 12 PM | $ 24.5 | +0.00% | ||
| Mar 10, 10 AM | $ 24.75 | +0.00% | ||
| Mar 10, 8 AM | $ 24.75 | +0.00% | ||
| Mar 10, 7 AM | $ 24.75 | +0.00% | ||
| Mar 10, 4 AM | $ 23.88 | +0.00% | ||
| Mar 10, 3 AM | $ 23.88 | +0.00% | ||
| Mar 9, 8 PM | $ 23.88 | +0.00% | ||
| Mar 9, 7 PM | $ 23.88 | -1.84% | ||
| Mar 9, 6 PM | $ 24.33 | +0.00% | ||
| Mar 9, 5 PM | $ 24.33 | +0.00% | ||
| Mar 9, 4 PM | $ 24.33 | +0.00% | ||
| Mar 9, 3 PM | $ 24.33 | +0.00% | ||
| Mar 9, 2 PM | $ 24.73 | +0.00% | ||
| Mar 9, 10 AM | $ 24.73 | +0.00% | ||
| Mar 9, 9 AM | $ 24.73 | +0.00% | ||
| Mar 9, 8 AM | $ 24.73 | +0.00% | ||
| Mar 6, 10 PM | $ 24.29 | +0.00% | ||