Gamestop xStock Historical Data

GMEX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 22.63
+0.00%
$ 135,779 $ 3,294
Dec 5, 2 AM $ 22.63
+0.00%
$ 135,779 $ 3,294
Dec 5, 1 AM $ 22.63
+0.00%
$ 135,779 $ 3,453
Dec 5, 12 AM $ 23.22
-2.87%
$ 139,300 $ 3,453
Dec 4, 10 PM $ 23.9
+4.16%
$ 143,419 $ 3,539
Dec 4, 9 PM $ 22.95
+0.00%
$ 137,689 $ 3,327
Dec 4, 8 PM $ 23.02
-0.39%
$ 138,107 $ 3,327
Dec 4, 6 PM $ 23.19
-0.13%
$ 139,121 $ 3,254
Dec 4, 5 PM $ 23.22
+0.09%
$ 139,300 $ 3,470
Dec 4, 4 PM $ 23.2
-0.60%
$ 139,181 $ 3,440
Dec 4, 3 PM $ 23.34
+0.04%
$ 140,017 $ 3,312
Dec 4, 2 PM $ 23.3
+0.26%
$ 139,778 $ 2,677
Dec 4, 1 PM $ 23.28
+0.13%
$ 139,659 $ 2,448
Dec 4, 12 PM $ 23.35
-0.04%
$ 140,076 $ 2,279
Dec 4, 11 AM $ 23.26
+0.04%
$ 139,539 $ 2,000
Dec 4, 10 AM $ 23.35
+0.43%
$ 140,076 $ 1,980
Dec 4, 9 AM $ 23.37
+0.73%
$ 140,196 $ 1,902
Dec 4, 8 AM $ 24.33
-0.33%
$ 145,985 $ 1,766
Dec 4, 6 AM $ 23.37
+0.00%
$ 140,196 $ 1,661
Dec 4, 4 AM $ 23.4
+0.00%
$ 140,375 $ 1,624
Dec 4, 2 AM $ 23.28
+0.00%
$ 139,659 $ 1,557
Dec 4, 12 AM $ 23.26
+0.00%
$ 139,539 $ 1,392
Dec 3, 11 PM $ 23.15
+0.00%
$ 138,883 $ 1,392
Dec 3, 8 PM $ 23.15
-0.21%
$ 138,883 $ 1,494
Dec 3, 7 PM $ 23.18
+0.13%
$ 139,062 $ 1,496
Dec 3, 6 PM $ 23.23
+0.26%
$ 139,360 $ 1,309
Dec 3, 5 PM $ 24.21
+5.23%
$ 145,269 $ 1,196
Dec 3, 4 PM $ 23.01
-0.39%
$ 138,047 $ 1,139
Dec 3, 3 PM $ 23.1
+0.43%
$ 138,584 $ 2,687
Dec 3, 2 PM $ 23.12
+0.56%
$ 138,704 $ 2,675
Dec 3, 1 PM $ 22.99
+0.00%
$ 137,928 $ 3,089
Dec 3, 12 PM $ 22.93
+0.00%
$ 137,570 $ 3,154
Dec 3, 11 AM $ 23.07
+0.00%
$ 138,405 $ 3,123
Dec 3, 10 AM $ 23.07
+0.00%
$ 138,405 $ 3,217
Dec 3, 9 AM $ 23.01
+0.00%
$ 138,047 $ 3,391
Dec 3, 8 AM $ 23.01
-0.39%
$ 138,047 $ 3,425
Dec 3, 7 AM $ 23.1
+0.09%
$ 138,584 $ 3,347
Dec 3, 6 AM $ 23.12
+0.35%
$ 138,704 $ 3,348
Dec 3, 5 AM $ 23.04
+0.30%
$ 138,226 $ 3,244
Dec 3, 4 AM $ 22.97
+0.00%
$ 137,808 $ 3,078
Dec 3, 3 AM $ 23.03
+0.00%
$ 138,166 $ 3,071
Dec 2, 8 PM $ 23.02
-0.69%
$ 138,107 $ 3,200
Dec 2, 7 PM $ 23.29
+0.30%
$ 139,718 $ 3,579
Dec 2, 6 PM $ 23.19
+1.79%
$ 139,121 $ 3,606
Dec 2, 5 PM $ 22.72
-0.09%
$ 136,316 $ 3,515
Dec 2, 4 PM $ 22.74
+1.96%
$ 136,436 $ 3,485
Dec 2, 3 PM $ 22.3
-0.97%
$ 133,810 $ 1,913
Dec 2, 2 PM $ 22.89
+0.35%
$ 137,331 $ 1,880
Dec 2, 1 PM $ 22.81
+0.13%
$ 136,853 $ 1,809
Dec 2, 12 PM $ 22.88
+0.13%
$ 137,271 $ 1,513