Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop xStock Historical Data

GMEX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $19.35
+0.04%
$116,070 $77,006
Aug 6, 3 PM $19.34
-0.07%
$116,029 $79,411
Aug 6, 2 PM $19.35
-0.02%
$116,111 $80,040
Aug 6, 1 PM $19.36
-0.36%
$116,133 $81,659
Aug 6, 12 PM $19.43
-0.09%
$116,554 $89,905
Aug 6, 11 AM $19.44
+0.10%
$116,659 $90,654
Aug 6, 10 AM $19.42
-0.04%
$116,538 $91,573
Aug 6, 9 AM $19.43
+0.10%
$116,585 $91,437
Aug 6, 8 AM $19.41
+0.08%
$116,463 $92,562
Aug 6, 7 AM $19.4
-0.06%
$116,375 $93,563
Aug 6, 6 AM $19.41
-0.30%
$116,449 $93,525
Aug 6, 5 AM $19.47
+0.05%
$116,799 $92,827
Aug 6, 4 AM $19.46
-0.08%
$116,736 $89,806
Aug 6, 3 AM $19.47
-0.92%
$116,823 $89,805
Aug 6, 2 AM $19.65
+0.02%
$117,908 $82,395
Aug 6, 1 AM $19.65
+0.50%
$117,880 $84,157
Aug 6, 12 AM $19.55
+0.72%
$117,293 $72,029
Aug 5, 11 PM $19.41
-0.10%
$116,459 $62,657
Aug 5, 10 PM $19.43
-0.46%
$116,577 $53,256
Aug 5, 9 PM $19.52
+0.60%
$117,115 $52,160
Aug 5, 8 PM $19.4
+0.71%
$116,418 $45,218
Aug 5, 7 PM $19.27
-0.18%
$115,596 $49,904
Aug 5, 6 PM $19.3
-0.09%
$115,799 $60,038
Aug 5, 5 PM $19.32
-0.21%
$115,905 $67,339
Aug 5, 4 PM $19.36
-0.06%
$116,148 $67,237
Aug 5, 3 PM $19.37
+0.00%
$116,215 $67,499
Aug 5, 2 PM $19.37
-0.14%
$116,220 $65,825
Aug 5, 1 PM $19.4
-0.63%
$116,385 $65,344
Aug 5, 12 PM $19.52
+0.10%
$117,121 $55,824
Aug 5, 11 AM $19.5
+0.15%
$117,005 $55,121
Aug 5, 10 AM $19.47
-0.02%
$116,830 $50,905
Aug 5, 9 AM $19.48
-0.09%
$116,856 $50,985
Aug 5, 8 AM $19.49
+1.33%
$116,959 $49,310
Aug 5, 7 AM $19.24
-1.26%
$115,421 $6,344
Aug 5, 6 AM $19.48
-0.27%
$116,896 $50,303
Aug 5, 5 AM $19.54
+0.02%
$117,211 $51,630
Aug 5, 4 AM $19.53
-0.02%
$117,188 $51,229
Aug 5, 3 AM $19.54
-0.12%
$117,211 $51,731
Aug 5, 2 AM $19.56
+0.11%
$117,351 $52,506
Aug 5, 1 AM $19.54
-0.39%
$117,217 $54,622
Aug 5, 12 AM $19.64
+0.46%
$117,849 $71,565
Aug 4, 11 PM $19.55
+0.00%
$117,309 $200,243
Aug 4, 10 PM $19.55
+0.68%
$117,304 $232,989
Aug 4, 9 PM $19.42
+0.02%
$116,516 $251,630
Aug 4, 8 PM $19.42
-1.33%
$116,496 $251,972
Aug 4, 7 PM $19.68
+1.23%
$118,063 $247,846
Aug 4, 6 PM $19.44
+0.01%
$116,633 $238,095
Aug 4, 5 PM $19.44
+0.63%
$116,619 $243,959
Aug 4, 4 PM $19.32
+1.02%
$115,891 $248,016
Aug 4, 3 PM $19.12
+0.67%
$114,716 $253,929