Coinranking
Gamestop xStock Historical Data
GMEX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 3 PM | $19.12 | +0.67% | ||
| Aug 4, 2 PM | $18.99 | -0.53% | ||
| Aug 4, 1 PM | $19.09 | -0.70% | ||
| Aug 4, 12 PM | $19.23 | -0.51% | ||
| Aug 4, 11 AM | $19.32 | -0.38% | ||
| Aug 4, 10 AM | $19.4 | +0.00% | ||
| Aug 4, 9 AM | $19.4 | -0.35% | ||
| Aug 4, 8 AM | $19.46 | -0.12% | ||
| Aug 4, 7 AM | $19.49 | -0.22% | ||
| Aug 4, 6 AM | $19.53 | +0.29% | ||
| Aug 4, 5 AM | $19.48 | +0.84% | ||
| Aug 4, 4 AM | $19.31 | +1.96% | ||
| Aug 4, 3 AM | $18.94 | +0.66% | ||
| Aug 4, 2 AM | $18.82 | +1.11% | ||
| Aug 4, 1 AM | $18.61 | -0.69% | ||
| Aug 4, 12 AM | $18.74 | -3.21% | ||
| Aug 3, 11 PM | $19.36 | +1.51% | ||
| Aug 3, 10 PM | $19.08 | +1.73% | ||
| Aug 3, 9 PM | $18.75 | +0.11% | ||
| Aug 3, 8 PM | $18.73 | -1.33% | ||
| Aug 3, 7 PM | $18.99 | -1.25% | ||
| Aug 3, 6 PM | $19.23 | +0.12% | ||
| Aug 3, 5 PM | $19.2 | +0.79% | ||
| Aug 3, 4 PM | $19.05 | -2.60% | ||
| Aug 3, 3 PM | $19.56 | -1.48% | ||
| Aug 3, 2 PM | $19.86 | -4.21% | ||
| Aug 3, 1 PM | $20.73 | +1.92% | ||
| Aug 3, 12 PM | $20.34 | +0.79% | ||
| Aug 3, 11 AM | $20.18 | -1.37% | ||
| Aug 3, 10 AM | $20.61 | -5.43% | ||
| Aug 3, 9 AM | $21.79 | -1.87% | ||
| Aug 3, 8 AM | $22.2 | -0.23% | ||
| Aug 3, 7 AM | $22.26 | -0.29% | ||
| Aug 3, 6 AM | $22.32 | +0.02% | ||
| Aug 3, 5 AM | $22.32 | -0.13% | ||
| Aug 3, 4 AM | $22.34 | -0.09% | ||
| Aug 3, 3 AM | $22.37 | -0.36% | ||
| Aug 3, 2 AM | $22.45 | -0.13% | ||
| Aug 3, 1 AM | $22.48 | -0.63% | ||
| Aug 3, 12 AM | $22.62 | -8.34% | ||
| Aug 2, 11 PM | $26.32 | +7.07% | ||
| Aug 2, 10 PM | $24.71 | +13.42% | ||
| Aug 2, 9 PM | $21.78 | +0.79% | ||
| Aug 2, 8 PM | $21.61 | -0.83% | ||
| Aug 2, 7 PM | $21.79 | -0.70% | ||
| Aug 2, 6 PM | $21.95 | +0.86% | ||
| Aug 2, 5 PM | $21.76 | -2.00% | ||
| Aug 2, 4 PM | $22.2 | +0.39% | ||
| Aug 2, 3 PM | $22.12 | +0.01% | ||
| Aug 2, 2 PM | $22.12 | -0.13% | ||