Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop xStock Historical Data

GMEX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $22.12
-0.13%
$132,691 $1,303
Aug 2, 1 PM $22.14
+0.09%
$132,861 $2,164
Aug 2, 12 PM $22.12
+1.76%
$132,741 $2,158
Aug 2, 11 AM $21.74
-1.67%
$130,440 $2,186
Aug 2, 10 AM $22.11
+0.00%
$132,656 $2,186
Aug 2, 9 AM $22.11
+0.00%
$132,652 $2,193
Aug 2, 8 AM $22.11
+0.04%
$132,653 $2,213
Aug 2, 7 AM $22.1
+1.66%
$132,607 $2,208
Aug 2, 6 AM $21.74
+0.00%
$130,440 $2,274
Aug 2, 5 AM $21.74
+0.37%
$130,440 $2,245
Aug 2, 4 AM $21.66
-2.29%
$129,960 $2,198
Aug 2, 3 AM $22.17
-0.02%
$133,000 $2,169
Aug 2, 2 AM $22.17
+2.45%
$133,027 $2,109
Aug 2, 1 AM $21.64
-2.47%
$129,840 $2,104
Aug 2, 12 AM $22.19
+0.04%
$133,134 $2,104
Aug 1, 11 PM $22.18
+0.42%
$133,083 $2,104
Aug 1, 10 PM $22.09
-1.29%
$132,530 $2,014
Aug 1, 9 PM $22.38
+0.00%
$134,266 $2,273
Aug 1, 8 PM $22.38
+0.29%
$134,262 $2,262
Aug 1, 7 PM $22.31
+3.11%
$133,875 $2,255
Aug 1, 6 PM $21.64
+0.00%
$129,840 $489
Aug 1, 5 PM $21.64
+0.00%
$129,840 $489
Aug 1, 4 PM $21.64
-0.14%
$129,840 $489
Aug 1, 3 PM $21.67
+0.00%
$130,020 $285
Aug 1, 2 PM $21.67
-0.23%
$130,020 $409
Aug 1, 1 PM $21.72
-0.15%
$130,320 $862
Aug 1, 12 PM $21.75
+0.00%
$130,516 $983
Aug 1, 11 AM $21.75
+0.07%
$130,514 $1,002
Aug 1, 10 AM $21.74
+0.04%
$130,420 $982
Aug 1, 9 AM $21.73
+0.01%
$130,363 $967
Aug 1, 8 AM $21.73
+0.03%
$130,353 $990
Aug 1, 7 AM $21.72
+0.14%
$130,309 $985
Aug 1, 6 AM $21.69
+0.00%
$130,130 $972
Aug 1, 5 AM $21.69
-0.08%
$130,123 $990
Aug 1, 4 AM $21.71
-0.02%
$130,234 $947
Aug 1, 3 AM $21.71
+0.00%
$130,260 $1,039
Aug 1, 2 AM $21.71
+0.03%
$130,260 $1,303
Aug 1, 1 AM $21.7
-0.03%
$130,218 $1,303
Aug 1, 12 AM $21.71
+0.03%
$130,260 $1,302
Jul 31, 11 PM $21.7
+0.06%
$130,222 $1,377
Jul 31, 10 PM $21.69
+0.15%
$130,149 $1,355
Jul 31, 9 PM $21.66
+0.00%
$129,958 $1,100
Jul 31, 8 PM $21.66
-0.09%
$129,958 $1,100
Jul 31, 7 PM $21.68
+0.00%
$130,080 $1,100
Jul 31, 6 PM $21.68
+0.09%
$130,080 $1,149
Jul 31, 5 PM $21.66
+0.00%
$129,963 $1,149
Jul 31, 4 PM $21.66
-0.09%
$129,963 $1,149
Jul 31, 3 PM $21.68
+0.09%
$130,080 $2,205
Jul 31, 2 PM $21.66
-0.21%
$129,957 $2,080
Jul 31, 1 PM $21.7
-0.98%
$130,228 $1,613