Gamestop xStock Historical Data

GMEX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 20.45
+0.00%
$ 122,708 $ 306
Nov 25, 8 AM $ 20.45
+2.29%
$ 122,708 $ 275
Nov 25, 6 AM $ 19.99
+0.00%
$ 119,963 $ 259
Nov 25, 5 AM $ 19.99
+0.00%
$ 119,963 $ 259
Nov 24, 11 PM $ 21.03
+0.00%
$ 126,170 $ 302
Nov 24, 3 PM $ 20.3
+0.00%
$ 121,813 $ 59
Nov 24, 2 PM $ 20.3
+0.00%
$ 121,813 $ 59
Nov 24, 1 PM $ 20.3
+0.00%
$ 121,813 $ 59
Nov 24, 10 AM $ 20.3
+0.00%
$ 121,813 $ 59
Nov 24, 9 AM $ 20.3
+0.00%
$ 121,813 $ 59
Nov 24, 8 AM $ 20.3
+0.00%
$ 121,813 $ 59
Nov 24, 7 AM $ 20.31
+0.00%
$ 121,873 $ 43
Nov 24, 5 AM $ 20.31
+0.00%
$ 121,873 $ 43
Nov 24, 4 AM $ 20.31
+0.00%
$ 121,873 $ 43
Nov 21, 10 PM $ 20.76
+0.00%
$ 124,559 $ 482
Nov 21, 9 PM $ 20.3
+0.00%
$ 121,813 $ 482
Nov 21, 5 PM $ 19.96
+0.00%
$ 119,784 $ 1,989
Nov 21, 12 PM $ 19.72
+0.05%
$ 118,292 $ 1,990
Nov 21, 11 AM $ 19.64
+0.00%
$ 117,815 $ 2,141
Nov 21, 9 AM $ 19.59
-0.51%
$ 117,516 $ 2,062
Nov 21, 7 AM $ 19.98
+0.00%
$ 119,903 $ 1,947
Nov 21, 6 AM $ 19.98
+0.00%
$ 119,903 $ 1,947
Nov 21, 5 AM $ 19.98
+0.00%
$ 119,903 $ 2,025
Nov 21, 1 AM $ 20.09
+0.00%
$ 120,560 $ 2,034
Nov 21, 12 AM $ 20.09
+0.00%
$ 120,560 $ 2,034
Nov 20, 10 PM $ 20.09
+0.00%
$ 120,560 $ 2,034
Nov 20, 7 PM $ 20.08
+0.00%
$ 120,500 $ 2,092
Nov 20, 6 PM $ 20.08
+0.00%
$ 120,500 $ 2,091
Nov 20, 5 PM $ 20.02
+0.00%
$ 120,142 $ 2,187
Nov 20, 2 PM $ 20.73
+0.00%
$ 124,380 $ 17,524
Nov 20, 1 PM $ 20.53
+0.00%
$ 123,186 $ 18,062
Nov 20, 12 PM $ 20.53
+0.00%
$ 123,186 $ 23,357
Nov 20, 11 AM $ 20.53
+0.34%
$ 123,186 $ 23,194
Nov 20, 10 AM $ 20.46
-0.19%
$ 122,768 $ 23,118
Nov 20, 8 AM $ 20.5
+0.00%
$ 123,007 $ 23,175
Nov 20, 7 AM $ 20.5
+0.00%
$ 123,007 $ 23,175
Nov 20, 6 AM $ 20.5
-0.29%
$ 123,007 $ 23,178
Nov 20, 5 AM $ 20.56
+0.00%
$ 123,365 $ 23,166
Nov 20, 4 AM $ 20.56
+0.00%
$ 123,365 $ 23,166
Nov 20, 3 AM $ 20.14
+0.00%
$ 120,858 $ 23,162
Nov 20, 2 AM $ 20.14
+0.00%
$ 120,858 $ 22,667
Nov 19, 6 PM $ 20.3
+0.39%
$ 121,813 $ 34,643
Nov 19, 5 PM $ 20.14
+0.00%
$ 120,858 $ 34,487
Nov 19, 3 PM $ 20.29
+0.00%
$ 121,754 $ 102,567
Nov 19, 2 PM $ 20.59
-0.05%
$ 123,544 $ 98,300
Nov 19, 1 PM $ 21.06
+0.00%
$ 126,349 $ 97,943
Nov 19, 12 PM $ 20.4
-0.29%
$ 122,410 $ 100,090
Nov 19, 8 AM $ 20.37
+0.00%
$ 122,231 $ 91,431
Nov 19, 7 AM $ 20.37
+0.00%
$ 122,231 $ 91,431
Nov 19, 5 AM $ 20.56
+0.00%
$ 123,365 $ 92,276