Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop xStock Historical Data

GMEX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $21.7
-0.98%
$130,228 $1,613
Jul 31, 12 PM $21.92
-0.27%
$131,520 $1,646
Jul 31, 11 AM $21.98
+0.00%
$131,879 $1,630
Jul 31, 10 AM $21.98
+0.17%
$131,879 $1,662
Jul 31, 9 AM $21.94
+0.92%
$131,649 $1,928
Jul 31, 8 AM $21.74
-1.04%
$130,446 $1,852
Jul 31, 7 AM $21.97
+1.08%
$131,820 $1,883
Jul 31, 6 AM $21.74
-0.70%
$130,414 $1,892
Jul 31, 5 AM $21.89
+0.86%
$131,333 $1,863
Jul 31, 4 AM $21.7
-0.03%
$130,210 $1,842
Jul 31, 3 AM $21.71
+0.21%
$130,248 $1,901
Jul 31, 2 AM $21.66
-0.95%
$129,974 $1,637
Jul 31, 1 AM $21.87
+0.00%
$131,220 $1,657
Jul 31, 12 AM $21.47
+0.00%
$128,796 $861
Jul 30, 11 PM $21.47
+0.00%
$128,796 $861
Jul 30, 9 PM $21.47
+0.00%
$128,797 $861
Jul 30, 8 PM $21.47
+0.00%
$128,796 $859
Jul 30, 4 PM $21.47
+0.00%
$128,796 $872
Jul 30, 3 PM $21.8
+1.62%
$130,820 $534
Jul 30, 2 PM $21.82
+0.00%
$130,945 $232
Jul 30, 1 PM $21.77
+0.00%
$130,646 $222
Jul 30, 12 PM $21.77
+0.00%
$130,646 $256
Jul 30, 10 AM $21.85
+0.00%
$131,071 $236
Jul 30, 9 AM $21.85
-2.31%
$131,073 $240
Jul 30, 8 AM $22.22
-0.61%
$133,350 $75
Jul 30, 7 AM $22.36
+0.00%
$134,168 $64
Jul 30, 6 AM $22.36
+1.44%
$134,168 $64
Jul 30, 5 AM $21.49
-2.78%
$128,924 $100
Jul 30, 4 AM $22.36
+0.00%
$134,168 $64
Jul 30, 1 AM $21.54
+0.00%
$129,256 $96
Jul 29, 8 PM $22.08
+2.48%
$132,498 $96
Jul 29, 4 PM $21.55
+0.00%
$129,298 $126
Jul 29, 3 PM $22.16
+0.00%
$132,974 $169
Jul 29, 1 PM $22.16
+0.00%
$132,974 $169
Jul 29, 11 AM $21.55
+0.00%
$129,320 $134
Jul 29, 10 AM $21.7
+0.00%
$130,192 $134
Jul 29, 9 AM $21.75
+0.22%
$130,520 $150
Jul 29, 8 AM $21.73
+0.83%
$130,395 $136
Jul 29, 7 AM $21.98
+0.00%
$131,900 $57
Jul 29, 6 AM $21.98
+0.00%
$131,900 $57
Jul 29, 4 AM $21.66
+1.12%
$129,937 $133
Jul 29, 3 AM $21.43
+0.00%
$128,579 $139
Jul 29, 1 AM $21.44
-0.01%
$128,658 $139
Jul 29, 12 AM $21.66
-1.45%
$129,988 $139
Jul 28, 9 PM $21.44
+0.00%
$128,644 $147
Jul 28, 8 PM $21.44
+0.00%
$128,650 $154
Jul 28, 6 PM $21.45
+0.65%
$128,672 $183
Jul 28, 4 PM $21.49
+0.00%
$128,936 $231
Jul 28, 3 PM $21.98
-0.18%
$131,900 $237
Jul 28, 2 PM $21.35
+0.07%
$128,095 $222