Gamestop xStock Historical Data

GMEX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 20.56
+0.00%
$ 123,365 $ 92,276
Nov 19, 3 AM $ 20.56
+0.00%
$ 123,365 $ 92,276
Nov 19, 1 AM $ 20.57
+0.00%
$ 123,425 $ 92,276
Nov 19, 12 AM $ 20.57
+0.00%
$ 123,425 $ 88,309
Nov 18, 7 PM $ 20.55
+0.00%
$ 123,305 $ 86,740
Nov 18, 5 PM $ 20.29
-0.24%
$ 121,754 $ 91,318
Nov 18, 4 PM $ 20.34
+0.00%
$ 122,052 $ 12,459
Nov 18, 3 PM $ 20.34
+0.00%
$ 122,052 $ 12,473
Nov 18, 10 AM $ 20.55
+0.00%
$ 123,305 $ 12,691
Nov 18, 7 AM $ 20.34
+0.00%
$ 122,052 $ 12,556
Nov 17, 7 PM $ 20.42
-0.58%
$ 122,529 $ 6,562
Nov 17, 6 PM $ 20.56
+0.00%
$ 123,365 $ 6,485
Nov 17, 5 PM $ 20.58
+0.00%
$ 123,484 $ 6,414
Nov 17, 4 PM $ 20.56
-0.29%
$ 123,365 $ 542
Nov 17, 3 PM $ 20.74
+0.00%
$ 124,439 $ 448
Nov 17, 2 PM $ 20.8
+1.06%
$ 124,797 $ 436
Nov 17, 1 PM $ 20.58
+0.00%
$ 123,484 $ 355
Nov 17, 12 PM $ 20.58
-0.62%
$ 123,484 $ 355
Nov 17, 10 AM $ 20.73
+0.00%
$ 124,380 $ 234
Nov 17, 9 AM $ 20.73
+0.00%
$ 124,380 $ 234
Nov 17, 8 AM $ 20.57
+0.00%
$ 123,425 $ 234
Nov 17, 7 AM $ 20.79
+0.00%
$ 124,738 $ 109
Nov 17, 6 AM $ 20.79
-2.20%
$ 124,738 $ 109
Nov 17, 5 AM $ 20.76
+0.00%
$ 124,559 $ 91
Nov 14, 9 PM $ 20.53
+0.00%
$ 123,186 $ 967
Nov 14, 6 PM $ 20.92
+0.00%
$ 125,514 $ 7,545
Nov 14, 3 PM $ 20.68
+0.00%
$ 124,081 $ 7,315
Nov 14, 1 PM $ 20.52
-1.39%
$ 123,126 $ 7,336
Nov 14, 10 AM $ 20.68
+0.00%
$ 124,081 $ 6,936
Nov 14, 8 AM $ 20.91
+0.00%
$ 125,454 $ 6,911
Nov 14, 5 AM $ 21.05
+0.00%
$ 126,289 $ 6,946
Nov 14, 4 AM $ 21.05
+0.00%
$ 126,289 $ 6,946
Nov 13, 8 PM $ 21.58
-0.05%
$ 129,453 $ 7,105
Nov 13, 6 PM $ 20.92
-0.47%
$ 125,514 $ 1,594
Nov 13, 1 PM $ 21.25
+0.00%
$ 127,483 $ 9,176
Nov 13, 12 PM $ 21.96
+0.00%
$ 131,780 $ 8,837
Nov 13, 8 AM $ 21.89
+0.00%
$ 131,363 $ 9,169
Nov 13, 7 AM $ 21.89
+0.00%
$ 131,363 $ 9,169
Nov 13, 6 AM $ 21.89
+0.00%
$ 131,363 $ 9,169
Nov 13, 5 AM $ 21.89
+0.00%
$ 131,363 $ 9,169
Nov 13, 4 AM $ 21.89
+0.00%
$ 131,363 $ 9,169
Nov 13, 3 AM $ 21.89
+0.00%
$ 131,363 $ 9,169
Nov 12, 3 PM $ 21.58
+0.00%
$ 129,453 $ 12,018
Nov 12, 2 PM $ 21.58
+0.00%
$ 129,453 $ 11,473
Nov 12, 1 PM $ 21.58
+0.00%
$ 129,453 $ 11,356
Nov 12, 9 AM $ 21.58
-0.18%
$ 129,453 $ 11,245
Nov 12, 8 AM $ 21.58
+0.00%
$ 129,453 $ 13,192
Nov 12, 6 AM $ 21.58
+0.00%
$ 129,453 $ 13,167
Nov 12, 3 AM $ 21.58
+0.00%
$ 129,453 $ 13,241
Nov 11, 6 PM $ 21.68
+0.00%
$ 130,109 $ 19,453