Coinranking
Gamestop xStock Historical Data
GMEX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2 PM | $21.35 | +0.07% | ||
| Jul 28, 12 PM | $21.44 | +0.00% | ||
| Jul 28, 11 AM | $21.44 | +0.49% | ||
| Jul 28, 10 AM | $21.33 | -0.49% | ||
| Jul 28, 9 AM | $21.44 | +0.51% | ||
| Jul 28, 8 AM | $21.33 | +0.00% | ||
| Jul 28, 7 AM | $21.33 | +0.00% | ||
| Jul 28, 5 AM | $21.31 | +0.04% | ||
| Jul 28, 3 AM | $21.31 | -0.12% | ||
| Jul 28, 2 AM | $21.33 | -0.01% | ||
| Jul 28, 1 AM | $21.33 | -0.02% | ||
| Jul 27, 11 PM | $21.34 | -0.07% | ||
| Jul 27, 10 PM | $21.37 | +0.00% | ||
| Jul 27, 8 PM | $21.39 | +0.00% | ||
| Jul 27, 7 PM | $21.43 | -1.38% | ||
| Jul 27, 6 PM | $21.74 | -0.54% | ||
| Jul 27, 4 PM | $21.72 | +0.00% | ||
| Jul 27, 3 PM | $21.72 | -0.49% | ||
| Jul 27, 12 PM | $21.83 | +0.00% | ||
| Jul 27, 11 AM | $21.33 | +0.00% | ||
| Jul 27, 10 AM | $21.33 | +0.00% | ||
| Jul 27, 9 AM | $21.33 | +0.00% | ||
| Jul 27, 8 AM | $21.33 | +0.00% | ||
| Jul 27, 7 AM | $21.7 | +0.00% | ||
| Jul 27, 6 AM | $21.83 | -0.68% | ||
| Jul 27, 1 AM | $21.99 | +0.00% | ||
| Jul 27, 12 AM | $22.01 | +0.00% | ||
| Jul 26, 11 PM | $22.01 | +0.00% | ||
| Jul 26, 10 PM | $22.02 | -0.59% | ||
| Jul 26, 7 PM | $22.21 | -0.17% | ||
| Jul 26, 6 PM | $22.24 | +0.00% | ||
| Jul 26, 4 PM | $22.25 | +0.00% | ||
| Jul 26, 2 PM | $22.26 | +0.45% | ||
| Jul 26, 1 PM | $22.16 | -0.19% | ||
| Jul 26, 12 PM | $22.16 | +0.03% | ||
| Jul 26, 11 AM | $22.16 | -0.12% | ||
| Jul 26, 10 AM | $22.19 | -0.11% | ||
| Jul 26, 9 AM | $22.22 | -0.09% | ||
| Jul 26, 8 AM | $22.25 | -0.56% | ||
| Jul 26, 7 AM | $22.44 | +0.35% | ||
| Jul 26, 6 AM | $22.45 | +0.38% | ||
| Jul 26, 5 AM | $22.38 | -0.05% | ||
| Jul 26, 4 AM | $22.41 | -3.13% | ||
| Jul 26, 3 AM | $23.14 | -0.35% | ||
| Jul 26, 2 AM | $22.69 | -1.11% | ||
| Jul 26, 1 AM | $22.98 | -5.83% | ||
| Jul 26, 12 AM | $24.65 | -1.81% | ||
| Jul 25, 11 PM | $25.18 | -17.14% | ||
| Jul 25, 10 PM | $30.77 | +24.64% | ||
| Jul 25, 9 PM | $24.72 | +46.42% | ||