Coinranking
Gamestop xStock Historical Data
GMEX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 7 PM | $ 24.25 | +0.00% | ||
| Feb 11, 5 PM | $ 24.25 | +0.00% | ||
| Feb 11, 4 PM | $ 24.21 | -2.21% | ||
| Feb 11, 3 PM | $ 24.76 | +0.00% | ||
| Feb 11, 2 PM | $ 24.76 | +0.00% | ||
| Feb 11, 1 PM | $ 24.8 | +0.00% | ||
| Feb 11, 12 PM | $ 24.75 | +0.00% | ||
| Feb 11, 10 AM | $ 24.75 | +0.00% | ||
| Feb 11, 9 AM | $ 24.82 | +0.00% | ||
| Feb 11, 8 AM | $ 24.82 | +0.00% | ||
| Feb 11, 5 AM | $ 24.82 | +0.00% | ||
| Feb 10, 5 PM | $ 24.93 | +0.00% | ||
| Feb 10, 4 PM | $ 24.93 | +0.00% | ||
| Feb 10, 2 PM | $ 24.4 | +0.00% | ||
| Feb 10, 12 PM | $ 24.4 | +0.00% | ||
| Feb 10, 10 AM | $ 24.51 | +0.00% | ||
| Feb 10, 9 AM | $ 25.46 | +0.00% | ||
| Feb 10, 8 AM | $ 24.67 | +0.00% | ||
| Feb 10, 7 AM | $ 24.67 | +0.65% | ||
| Feb 10, 6 AM | $ 24.51 | +0.00% | ||
| Feb 10, 5 AM | $ 24.51 | +0.00% | ||
| Feb 10, 4 AM | $ 24.51 | -0.20% | ||
| Feb 10, 3 AM | $ 24.56 | +0.00% | ||
| Feb 10, 2 AM | $ 24.56 | +0.00% | ||
| Feb 10, 12 AM | $ 24.56 | +0.00% | ||
| Feb 9, 6 PM | $ 24.34 | +0.00% | ||
| Feb 9, 5 PM | $ 24.39 | +0.00% | ||
| Feb 9, 4 PM | $ 24.39 | +0.00% | ||
| Feb 9, 3 PM | $ 24.51 | -1.16% | ||
| Feb 9, 2 PM | $ 24.8 | +0.00% | ||
| Feb 9, 11 AM | $ 24.8 | +0.00% | ||
| Feb 9, 10 AM | $ 24.98 | +0.00% | ||
| Feb 9, 9 AM | $ 24.98 | +0.00% | ||
| Feb 9, 8 AM | $ 24.89 | +0.12% | ||
| Feb 9, 7 AM | $ 24.92 | +0.00% | ||
| Feb 9, 6 AM | $ 25.89 | +0.00% | ||
| Feb 9, 4 AM | $ 25.89 | +0.00% | ||
| Feb 9, 3 AM | $ 25.89 | +0.00% | ||
| Feb 7, 12 AM | $ 25.89 | +0.00% | ||
| Feb 6, 11 PM | $ 25.89 | +0.00% | ||
| Feb 6, 10 PM | $ 25.89 | +3.87% | ||
| Feb 6, 9 PM | $ 24.93 | -0.12% | ||
| Feb 6, 6 PM | $ 24.68 | +0.00% | ||
| Feb 6, 2 PM | $ 24.68 | +0.00% | ||
| Feb 6, 1 PM | $ 24.63 | +0.00% | ||
| Feb 6, 12 PM | $ 24.64 | +0.00% | ||
| Feb 6, 10 AM | $ 24.2 | +0.00% | ||
| Feb 6, 8 AM | $ 24.19 | +0.00% | ||
| Feb 6, 7 AM | $ 24.19 | +0.00% | ||
| Feb 6, 6 AM | $ 24.21 | -0.16% | ||