Gamestop xStock Historical Data

GMEX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 22
+0.23%
$ 132,019 $ 44,991
Nov 4, 3 PM $ 21.76
+0.83%
$ 130,587 $ 38,946
Nov 4, 2 PM $ 21.75
-0.14%
$ 130,527 $ 38,134
Nov 4, 1 PM $ 22.01
+1.33%
$ 132,079 $ 27,913
Nov 4, 12 PM $ 21.71
+0.00%
$ 130,288 $ 18,458
Nov 4, 10 AM $ 22.1
+1.37%
$ 132,616 $ 16,574
Nov 4, 9 AM $ 21.85
+0.00%
$ 131,124 $ 15,540
Nov 4, 8 AM $ 21.85
+0.00%
$ 131,124 $ 3,651
Nov 4, 7 AM $ 21.85
+0.05%
$ 131,124 $ 35,047
Nov 4, 6 AM $ 21.84
-1.96%
$ 131,064 $ 33,996
Nov 4, 5 AM $ 22.28
+0.00%
$ 133,690 $ 34,549
Nov 4, 2 AM $ 21.8
+0.00%
$ 130,825 $ 34,011
Nov 4, 1 AM $ 21.8
+0.00%
$ 130,825 $ 33,795
Nov 4, 12 AM $ 21.8
+0.00%
$ 130,825 $ 33,795
Nov 3, 7 PM $ 22.37
+0.00%
$ 134,227 $ 33,041
Nov 3, 6 PM $ 22.42
+0.00%
$ 134,526 $ 33,041
Nov 3, 4 PM $ 22.31
+0.00%
$ 133,869 $ 33,069
Nov 3, 2 PM $ 22.38
+0.76%
$ 134,287 $ 32,494
Nov 3, 1 PM $ 22.55
+0.00%
$ 135,302 $ 32,500
Nov 3, 10 AM $ 22.64
+0.40%
$ 135,839 $ 32,261
Nov 3, 9 AM $ 22.55
+0.35%
$ 135,302 $ 32,696
Nov 3, 8 AM $ 22.47
-0.04%
$ 134,824 $ 32,523
Nov 3, 7 AM $ 22.46
-0.96%
$ 134,765 $ 15,137
Nov 3, 6 AM $ 22.68
+0.00%
$ 136,078 $ 143
Nov 3, 5 AM $ 22.68
+0.00%
$ 136,078 $ 143
Oct 31, 8 PM $ 22.31
+0.00%
$ 133,869 $ 26,568
Oct 31, 7 PM $ 22.26
-0.09%
$ 133,571 $ 26,519
Oct 31, 5 PM $ 22.43
-0.92%
$ 134,585 $ 17,847
Oct 31, 11 AM $ 22.65
+0.00%
$ 135,898 $ 20,750
Oct 31, 10 AM $ 22.65
-0.91%
$ 135,898 $ 20,845
Oct 31, 9 AM $ 22.86
+0.00%
$ 137,152 $ 20,979
Oct 31, 8 AM $ 22.86
+0.00%
$ 137,152 $ 20,979
Oct 31, 7 AM $ 22.86
-0.04%
$ 137,152 $ 21,023
Oct 31, 6 AM $ 22.87
+0.00%
$ 137,211 $ 21,010
Oct 31, 5 AM $ 22.87
+0.00%
$ 137,211 $ 21,010
Oct 31, 4 AM $ 22.87
+0.00%
$ 137,211 $ 21,010
Oct 31, 3 AM $ 22.87
+0.00%
$ 137,211 $ 21,020
Oct 31, 2 AM $ 22.87
+0.00%
$ 137,211 $ 21,020
Oct 30, 11 PM $ 22.87
+0.00%
$ 137,211 $ 21,020
Oct 30, 10 PM $ 22.89
+0.00%
$ 137,331 $ 21,134
Oct 30, 9 PM $ 22.91
+0.48%
$ 137,450 $ 20,881
Oct 30, 8 PM $ 22.81
+0.35%
$ 136,853 $ 20,216
Oct 30, 7 PM $ 22.76
-0.78%
$ 136,555 $ 20,069
Oct 30, 6 PM $ 22.94
-0.47%
$ 137,629 $ 20,049
Oct 30, 4 PM $ 22.84
-1.29%
$ 137,032 $ 28,587
Oct 30, 3 PM $ 22.89
+0.00%
$ 137,331 $ 29,064
Oct 30, 2 PM $ 22.96
-0.22%
$ 137,749 $ 22,399
Oct 30, 1 PM $ 23
-0.26%
$ 137,987 $ 22,338
Oct 30, 12 PM $ 23.06
-1.36%
$ 138,345 $ 28,520
Oct 30, 11 AM $ 23.12
-1.57%
$ 138,704 $ 27,911