Coinranking
Gamestop xStock Historical Data
GMEX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 9 PM | $24.72 | +46.42% | ||
| Jul 25, 4 PM | $17.21 | +0.00% | ||
| Jul 25, 3 PM | $17.22 | -0.50% | ||
| Jul 25, 12 PM | $17.39 | -3.86% | ||
| Jul 25, 11 AM | $18.5 | -1.56% | ||
| Jul 25, 10 AM | $18.79 | +0.00% | ||
| Jul 25, 9 AM | $18.86 | +0.05% | ||
| Jul 25, 8 AM | $19.1 | +0.00% | ||
| Jul 25, 7 AM | $19.13 | +0.01% | ||
| Jul 25, 5 AM | $19.56 | +0.00% | ||
| Jul 25, 4 AM | $19.46 | +0.02% | ||
| Jul 25, 3 AM | $19.47 | +0.64% | ||
| Jul 25, 12 AM | $19.47 | +0.09% | ||
| Jul 24, 11 PM | $19.89 | -0.61% | ||
| Jul 24, 10 PM | $20.05 | +0.00% | ||
| Jul 24, 9 PM | $20.56 | +0.49% | ||
| Jul 24, 8 PM | $20.62 | -4.19% | ||
| Jul 24, 7 PM | $21.54 | -0.48% | ||
| Jul 24, 6 PM | $21.64 | -0.03% | ||
| Jul 24, 5 PM | $21.7 | -0.02% | ||
| Jul 24, 4 PM | $21.74 | -0.50% | ||
| Jul 24, 3 PM | $21.86 | +1.13% | ||
| Jul 24, 2 PM | $21.58 | +3.23% | ||
| Jul 24, 1 PM | $21 | -0.04% | ||
| Jul 24, 12 PM | $21.01 | -0.36% | ||
| Jul 24, 11 AM | $21.1 | +2.84% | ||
| Jul 24, 10 AM | $20.52 | -0.86% | ||
| Jul 24, 9 AM | $20.72 | +1.10% | ||
| Jul 24, 8 AM | $20.37 | +5.20% | ||
| Jul 24, 7 AM | $16.17 | -19.76% | ||
| Jul 24, 6 AM | $20.17 | +0.65% | ||
| Jul 24, 5 AM | $20.51 | -3.71% | ||
| Jul 24, 4 AM | $21.23 | +0.00% | ||
| Jul 24, 3 AM | $21.23 | -1.48% | ||
| Jul 24, 1 AM | $21.55 | +7.79% | ||
| Jul 24, 12 AM | $19.91 | -8.89% | ||
| Jul 23, 11 PM | $21.87 | -1.97% | ||
| Jul 23, 10 PM | $22.42 | +2.19% | ||
| Jul 23, 9 PM | $21.94 | +2.38% | ||
| Jul 23, 8 PM | $21.36 | +0.00% | ||
| Jul 23, 7 PM | $20.68 | +0.00% | ||
| Jul 23, 6 PM | $20.68 | -0.50% | ||
| Jul 23, 5 PM | $20.79 | -1.50% | ||
| Jul 23, 4 PM | $21.1 | +0.00% | ||
| Jul 23, 3 PM | $21.33 | +1.07% | ||
| Jul 23, 2 PM | $20.79 | -0.10% | ||
| Jul 23, 1 PM | $21.14 | +0.00% | ||
| Jul 23, 12 PM | $21.14 | -0.08% | ||
| Jul 23, 11 AM | $20.82 | -0.13% | ||
| Jul 23, 10 AM | $20.85 | -0.39% | ||