Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop xStock Historical Data

GMEX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $20.85
-0.39%
$125,076 $4,268
Jul 23, 9 AM $20.91
-1.86%
$125,447 $4,262
Jul 23, 8 AM $21.28
-2.32%
$127,679 $4,185
Jul 23, 7 AM $21.79
-0.23%
$130,713 $3,939
Jul 23, 6 AM $21.8
-1.25%
$130,828 $2,041
Jul 23, 4 AM $21.71
+0.00%
$130,288 $69
Jul 23, 2 AM $22.04
+0.00%
$132,233 $99
Jul 23, 1 AM $21.71
+0.00%
$130,288 $99
Jul 22, 10 PM $21.81
-1.06%
$130,868 $99
Jul 22, 8 PM $21.71
+0.00%
$130,288 $93
Jul 22, 7 PM $21.8
+0.02%
$130,816 $93
Jul 22, 6 PM $21.72
+0.00%
$130,291 $69
Jul 22, 5 PM $21.72
+0.00%
$130,291 $69
Jul 22, 3 PM $21.65
+0.00%
$129,870 $44
Jul 22, 2 PM $21.65
+0.00%
$129,870 $44
Jul 22, 10 AM $21.65
+0.00%
$129,870 $86
Jul 22, 7 AM $21.65
+0.00%
$129,873 $86
Jul 22, 6 AM $21.65
+0.00%
$129,870 $85
Jul 22, 5 AM $21.65
+0.00%
$129,870 $85
Jul 22, 4 AM $21.65
-0.43%
$129,870 $112
Jul 22, 3 AM $21.74
-1.35%
$130,427 $112
Jul 21, 8 PM $21.65
+0.00%
$129,870 $85
Jul 21, 7 PM $21.65
+0.00%
$129,870 $89
Jul 21, 5 PM $21.65
+0.00%
$129,870 $89
Jul 21, 4 PM $21.65
+0.00%
$129,870 $106
Jul 21, 3 PM $21.65
+0.00%
$129,870 $107
Jul 21, 2 PM $21.65
+0.00%
$129,870 $107
Jul 21, 1 PM $21.19
-2.51%
$127,129 $3,171
Jul 21, 12 PM $21.73
+0.00%
$130,408 $3,242
Jul 21, 11 AM $21.73
+0.00%
$130,408 $3,220
Jul 21, 10 AM $21.73
+0.00%
$130,408 $3,291
Jul 21, 9 AM $21.73
+1.58%
$130,408 $3,291
Jul 21, 7 AM $21.4
+0.00%
$128,378 $3,348
Jul 21, 6 AM $21.4
+0.00%
$128,378 $3,348
Jul 21, 5 AM $21.85
+0.00%
$131,077 $5
Jul 20, 11 PM $21.87
+0.00%
$131,247 $5
Jul 20, 6 PM $22.07
+0.00%
$132,446 $3,348
Jul 20, 5 PM $21.4
+0.00%
$128,378 $3,348
Jul 20, 4 PM $21.39
+0.00%
$128,319 $3,329
Jul 20, 3 PM $21.39
+0.00%
$128,319 $3,329
Jul 20, 2 PM $21.42
-2.23%
$128,498 $3,333
Jul 20, 1 PM $21.9
+0.00%
$131,422 $194
Jul 20, 12 PM $21.87
+0.00%
$-- $194
Jul 20, 10 AM $21.9
-2.87%
$131,422 $194
Jul 20, 8 AM $22.55
+3.25%
$135,291 $127
Jul 20, 7 AM $21.92
-0.42%
$131,501 $22
Jul 20, 4 AM $21.94
+0.00%
$131,660 $22
Jul 20, 3 AM $21.91
+0.00%
$131,463 $0
Jul 19, 8 PM $21.96
+0.23%
$131,771 $0
Jul 19, 7 PM $21.91
+0.00%
$131,464 $0