Gamestop xStock Historical Data

GMEX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 23.49
+0.00%
$ 140,912 $ 28,009
Oct 30, 9 AM $ 23.49
+0.00%
$ 140,912 $ 28,009
Oct 30, 9 AM $ 23.49
+0.00%
$ 140,912 $ 28,009
Oct 30, 8 AM $ 23.49
+0.13%
$ 140,912 $ 28,009
Oct 30, 8 AM $ 23.49
+0.13%
$ 140,912 $ 28,009
Oct 30, 7 AM $ 23.41
+0.00%
$ 140,434 $ 27,983
Oct 30, 7 AM $ 23.41
+0.00%
$ 140,434 $ 27,983
Oct 30, 4 AM $ 23.34
+0.00%
$ 140,017 $ 28,056
Oct 30, 4 AM $ 23.34
+0.00%
$ 140,017 $ 28,056
Oct 29, 10 PM $ 23.43
+0.00%
$ 140,554 $ 28,183
Oct 29, 10 PM $ 23.43
+0.00%
$ 140,554 $ 28,183
Oct 29, 9 PM $ 23.36
+0.00%
$ 140,136 $ 28,174
Oct 29, 9 PM $ 23.36
+0.00%
$ 140,136 $ 28,174
Oct 29, 7 PM $ 23.05
-0.81%
$ 138,286 $ 28,235
Oct 29, 7 PM $ 23.05
-0.81%
$ 138,286 $ 28,235
Oct 29, 6 PM $ 23.24
+0.09%
$ 139,420 $ 28,045
Oct 29, 6 PM $ 23.24
+0.09%
$ 139,420 $ 28,045
Oct 29, 5 PM $ 22.92
-1.16%
$ 137,510 $ 19,748
Oct 29, 5 PM $ 22.92
-1.16%
$ 137,510 $ 19,748
Oct 29, 4 PM $ 23.19
+0.78%
$ 139,121 $ 19,476
Oct 29, 4 PM $ 23.19
+0.78%
$ 139,121 $ 19,476
Oct 29, 3 PM $ 23.2
+0.78%
$ 139,181 $ 23,588
Oct 29, 3 PM $ 23.2
+0.78%
$ 139,181 $ 23,588
Oct 29, 2 PM $ 23.3
-0.80%
$ 139,659 $ 12,409
Oct 29, 2 PM $ 23.3
-0.80%
$ 139,659 $ 12,409
Oct 29, 1 PM $ 23.47
+0.38%
$ 140,792 $ 12,329
Oct 29, 1 PM $ 23.47
+0.38%
$ 140,792 $ 12,329
Oct 29, 12 PM $ 23.38
-0.17%
$ 140,733 $ 32,834
Oct 29, 12 PM $ 23.38
-0.17%
$ 140,733 $ 32,834
Oct 29, 9 AM $ 23.52
+0.00%
$ 141,091 $ 32,814
Oct 29, 9 AM $ 23.52
+0.00%
$ 141,091 $ 32,814
Oct 29, 8 AM $ 23.52
+0.08%
$ 141,091 $ 32,877
Oct 29, 8 AM $ 23.52
+0.08%
$ 141,091 $ 32,877
Oct 29, 7 AM $ 23.5
+0.00%
$ 140,971 $ 32,858
Oct 29, 7 AM $ 23.5
+0.00%
$ 140,971 $ 32,858
Oct 29, 6 AM $ 23.5
+1.24%
$ 139,241 $ 33,013
Oct 29, 6 AM $ 23.5
+1.24%
$ 139,241 $ 33,013
Oct 29, 5 AM $ 23.21
+0.00%
$ 139,241 $ 32,880
Oct 29, 5 AM $ 23.21
+0.00%
$ 139,241 $ 32,880
Oct 29, 4 AM $ 23.21
+0.00%
$ 139,241 $ 33,334
Oct 29, 4 AM $ 23.21
+0.00%
$ 139,241 $ 33,334
Oct 29, 3 AM $ 23.21
+0.00%
$ 139,241 $ 32,816
Oct 29, 3 AM $ 23.21
+0.00%
$ 139,241 $ 32,816
Oct 29, 2 AM $ 23.21
+0.00%
$ 139,241 $ 32,816
Oct 28, 11 PM $ 23.46
+0.00%
$ 140,733 $ 33,413
Oct 28, 9 PM $ 23.47
+0.00%
$ 140,792 $ 34,615
Oct 28, 8 PM $ 23.56
+0.00%
$ 141,389 $ 34,615
Oct 28, 7 PM $ 23.53
+1.33%
$ 141,151 $ 34,814
Oct 28, 5 PM $ 23.3
+0.00%
$ -- $ 37,662
Oct 28, 4 PM $ 23.39
+0.00%
$ 140,315 $ 41,019