Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop xStock Historical Data

GMEX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 PM $21.91
+0.00%
$131,464 $0
Jul 19, 3 PM $22.06
+1.41%
$132,377 $0
Jul 19, 11 AM $21.94
+0.87%
$131,623 $0
Jul 19, 6 AM $21.94
+0.44%
$131,616 $0
Jul 18, 7 PM $21.82
+0.32%
$130,930 $0
Jul 18, 3 PM $21.91
+0.00%
$131,467 $0
Jul 18, 9 AM $21.68
+0.00%
$130,105 $0
Jul 18, 8 AM $21.9
+0.00%
$131,385 $0
Jul 17, 11 PM $21.94
+0.00%
$131,661 $185
Jul 17, 10 PM $21.94
+0.00%
$131,659 $185
Jul 17, 9 PM $21.94
+0.00%
$131,659 $185
Jul 17, 6 PM $21.92
+0.00%
$131,496 $185
Jul 17, 5 PM $21.94
+0.00%
$131,659 $26
Jul 17, 4 PM $21.91
+0.00%
$131,474 $4
Jul 17, 3 PM $21.91
+0.00%
$131,482 $4
Jul 17, 2 PM $21.91
+0.00%
$131,482 $163
Jul 17, 1 PM $21.91
+0.00%
$131,483 $213
Jul 17, 10 AM $21.91
+0.00%
$131,485 $213
Jul 17, 9 AM $22.08
+0.00%
$132,497 $54
Jul 17, 7 AM $22.08
+0.00%
$132,497 $59
Jul 17, 5 AM $21.91
+0.00%
$131,485 $158
Jul 17, 4 AM $21.91
+0.00%
$131,484 $278
Jul 17, 3 AM $21.91
+0.00%
$131,484 $278
Jul 17, 2 AM $21.91
-1.88%
$131,485 $227
Jul 17, 1 AM $22.34
+0.11%
$134,025 $226
Jul 17, 12 AM $22.09
+0.04%
$132,562 $133
Jul 16, 11 PM $22.08
-0.66%
$132,506 $121
Jul 16, 7 PM $22.08
+0.00%
$132,497 $120
Jul 16, 4 PM $22.08
+0.00%
$132,497 $4,230
Jul 16, 1 PM $22.08
+0.00%
$132,497 $4,230
Jul 16, 12 PM $22.08
+0.00%
$132,497 $4,230
Jul 16, 10 AM $22.17
+0.00%
$133,032 $4,844
Jul 16, 9 AM $22.16
-0.04%
$132,974 $4,190
Jul 16, 8 AM $22.17
+0.04%
$133,032 $4,844
Jul 16, 7 AM $22.16
+0.00%
$132,974 $4,186
Jul 16, 6 AM $22.16
+0.00%
$132,974 $4,245
Jul 16, 3 AM $22.16
+0.00%
$132,974 $4,245
Jul 16, 1 AM $22.16
+0.00%
$132,974 $4,245
Jul 15, 11 PM $22.16
+0.00%
$132,974 $4,377
Jul 15, 7 PM $22.3
+0.00%
$133,810 $4,343
Jul 15, 6 PM $22.3
+0.00%
$133,810 $4,343
Jul 15, 5 PM $22.34
+0.00%
$134,048 $969
Jul 15, 4 PM $22.33
+0.00%
$133,989 $941
Jul 15, 3 PM $22.25
+0.00%
$133,525 $941
Jul 15, 2 PM $22.25
+0.00%
$133,525 $941
Jul 15, 1 PM $22.33
+0.00%
$133,989 $194
Jul 15, 12 PM $22.3
+0.00%
$133,802 $951
Jul 15, 11 AM $22.3
+0.00%
$133,802 $951
Jul 15, 10 AM $22.33
+0.00%
$133,989 $204
Jul 15, 9 AM $22.33
+1.04%
$133,989 $204