Gamestop xStock Historical Data

GMEX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 23.42
+0.00%
$ 140,494 $ 36,180
Oct 28, 1 PM $ 23.33
-1.26%
$ 139,957 $ 48,053
Oct 28, 12 PM $ 23.64
+0.00%
$ 141,867 $ 26,575
Oct 28, 11 AM $ 23.62
+0.00%
$ 141,747 $ 29,220
Oct 28, 10 AM $ 23.38
-1.63%
$ 140,255 $ 31,080
Oct 28, 9 AM $ 23.67
+0.00%
$ 142,046 $ 34,568
Oct 28, 8 AM $ 23.71
+0.00%
$ 142,285 $ 34,548
Oct 28, 7 AM $ 23.64
-0.17%
$ 141,867 $ 34,648
Oct 28, 6 AM $ 23.68
-0.17%
$ 142,105 $ 34,447
Oct 28, 5 AM $ 23.71
+0.08%
$ 142,285 $ 37,244
Oct 27, 11 PM $ 23.75
+0.00%
$ 142,523 $ 169,868
Oct 27, 10 PM $ 23.75
+1.36%
$ 142,523 $ 169,844
Oct 27, 9 PM $ 23.8
+0.34%
$ 142,822 $ 167,269
Oct 27, 8 PM $ 23.72
+0.13%
$ 142,344 $ 168,345
Oct 27, 7 PM $ 23.66
+0.00%
$ 141,986 $ 168,099
Oct 27, 6 PM $ 23.79
-0.33%
$ 142,762 $ 167,864
Oct 27, 5 PM $ 23.87
+1.14%
$ 143,239 $ 166,145
Oct 27, 4 PM $ 23.53
-1.58%
$ 141,151 $ 163,940
Oct 27, 3 PM $ 23.9
+0.63%
$ 143,419 $ 162,447
Oct 27, 2 PM $ 23.58
-1.37%
$ 141,509 $ 161,185
Oct 27, 1 PM $ 23.91
-2.51%
$ 143,478 $ 150,604
Oct 27, 12 PM $ 24.54
-0.60%
$ 147,238 $ 149,585
Oct 27, 11 AM $ 24.67
-2.78%
$ 148,014 $ 150,166
Oct 27, 10 AM $ 25.37
+0.59%
$ 152,192 $ 149,700
Oct 27, 9 AM $ 25.35
+0.83%
$ 152,073 $ 144,779
Oct 27, 8 AM $ 25.13
+1.00%
$ 150,879 $ 144,192
Oct 27, 7 AM $ 24.85
+0.00%
$ 149,088 $ 142,503
Oct 27, 6 AM $ 24.85
+0.00%
$ 149,088 $ 142,315
Oct 27, 4 AM $ 23.75
-0.71%
$ 142,523 $ 107,618
Oct 27, 3 AM $ 23.92
+1.39%
$ 143,538 $ 54,073
Oct 24, 6 PM $ 23.2
+0.00%
$ 139,181 $ 25,130
Oct 24, 5 PM $ 23.35
+0.00%
$ 140,076 $ 24,863
Oct 24, 3 PM $ 23.28
+0.43%
$ 139,659 $ 22,960
Oct 24, 12 PM $ 23.74
+0.00%
$ 142,464 $ 12,091
Oct 24, 11 AM $ 23.69
+0.08%
$ 142,165 $ 12,091
Oct 24, 8 AM $ 23.75
+0.00%
$ 142,523 $ 12,044
Oct 24, 7 AM $ 23.53
+0.00%
$ 141,151 $ 12,044
Oct 24, 6 AM $ 23.53
+0.00%
$ 141,151 $ 11,815
Oct 24, 5 AM $ 23.53
+0.00%
$ 141,151 $ 11,815
Oct 24, 4 AM $ 23.53
+0.00%
$ 141,151 $ 11,815
Oct 24, 3 AM $ 23.53
+0.00%
$ 141,151 $ 11,815
Oct 24, 2 AM $ 23.53
+0.00%
$ 141,151 $ 11,815
Oct 23, 2 PM $ 22.8
+0.00%
$ 136,794 $ 3,672
Oct 23, 9 AM $ 22.54
+0.44%
$ 135,242 $ 83
Oct 23, 8 AM $ 22.44
+0.00%
$ 134,645 $ 180
Oct 23, 7 AM $ 22.44
+0.00%
$ 134,645 $ 180
Oct 23, 6 AM $ 22.44
+0.00%
$ 134,645 $ 180
Oct 23, 4 AM $ 22.44
+0.00%
$ 134,645 $ 180
Oct 23, 1 AM $ 22.44
+0.00%
$ 134,645 $ 180
Oct 23, 12 AM $ 22.36
+0.00%
$ 134,168 $ 180