Coinranking
Gamestop xStock Historical Data
GMEX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 9 PM | $ 24.42 | +0.00% | ||
| Feb 3, 8 PM | $ 24.42 | +0.00% | ||
| Feb 3, 7 PM | $ 24.42 | -0.12% | ||
| Feb 3, 6 PM | $ 24.45 | +0.00% | ||
| Feb 3, 5 PM | $ 24.45 | +0.66% | ||
| Feb 3, 4 PM | $ 24.37 | +0.00% | ||
| Feb 3, 3 PM | $ 24.37 | -2.47% | ||
| Feb 3, 2 PM | $ 25.35 | -0.62% | ||
| Feb 3, 1 PM | $ 25.5 | +0.00% | ||
| Feb 3, 12 PM | $ 25.5 | -1.61% | ||
| Feb 3, 11 AM | $ 25.92 | -0.27% | ||
| Feb 3, 10 AM | $ 25.99 | -0.27% | ||
| Feb 3, 7 AM | $ 25.98 | +0.00% | ||
| Feb 3, 6 AM | $ 25.89 | -0.19% | ||
| Feb 3, 5 AM | $ 25.95 | +0.00% | ||
| Feb 3, 4 AM | $ 25.85 | +0.00% | ||
| Feb 2, 11 PM | $ 26.6 | +0.00% | ||
| Feb 2, 9 PM | $ 25.78 | +0.00% | ||
| Feb 2, 7 PM | $ 25.85 | +0.58% | ||
| Feb 2, 6 PM | $ 25.63 | +0.90% | ||
| Feb 2, 5 PM | $ 25.21 | +0.00% | ||
| Feb 2, 4 PM | $ 25.44 | +0.00% | ||
| Feb 2, 3 PM | $ 25.44 | +4.49% | ||
| Feb 2, 2 PM | $ 24.35 | +0.00% | ||
| Feb 2, 1 PM | $ 24.65 | +0.00% | ||
| Feb 2, 11 AM | $ 24.34 | -0.12% | ||
| Feb 2, 10 AM | $ 24.37 | -0.53% | ||
| Feb 2, 9 AM | $ 24.57 | +1.56% | ||
| Feb 2, 8 AM | $ 24.19 | +0.00% | ||
| Feb 2, 5 AM | $ 24.19 | +0.00% | ||
| Feb 2, 4 AM | $ 24.19 | -1.02% | ||
| Feb 2, 3 AM | $ 23.91 | +0.00% | ||
| Feb 2, 1 AM | $ 23.91 | +0.00% | ||
| Jan 30, 9 PM | $ 23.91 | +0.59% | ||
| Jan 30, 7 PM | $ 23.59 | +0.00% | ||
| Jan 30, 6 PM | $ 23.53 | -0.67% | ||
| Jan 30, 5 PM | $ 23.68 | +0.00% | ||
| Jan 30, 3 PM | $ 23.49 | -1.54% | ||
| Jan 30, 2 PM | $ 23.74 | +1.96% | ||
| Jan 30, 1 PM | $ 23.29 | -2.25% | ||
| Jan 30, 12 PM | $ 23.82 | +0.00% | ||
| Jan 30, 7 AM | $ 23.64 | +0.00% | ||
| Jan 30, 6 AM | $ 23.64 | +0.00% | ||
| Jan 30, 5 AM | $ 23.64 | +0.00% | ||
| Jan 30, 4 AM | $ 23.64 | +3.48% | ||
| Jan 30, 3 AM | $ 22.85 | +0.00% | ||
| Jan 30, 12 AM | $ 22.33 | +0.00% | ||
| Jan 29, 2 PM | $ 23.59 | +0.00% | ||
| Jan 29, 6 AM | $ 23.61 | +0.00% | ||
| Jan 29, 5 AM | $ 23.61 | +0.00% | ||