Gamestop xStock Historical Data

GMEX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 22.36
+0.00%
$ 134,168 $ 156
Oct 22, 4 PM $ 22.36
+0.00%
$ 134,168 $ 167
Oct 22, 10 AM $ 22.8
+0.00%
$ 136,794 $ 183
Oct 22, 9 AM $ 22.8
-1.12%
$ 136,794 $ 4,209
Oct 22, 6 AM $ 23.06
+0.00%
$ 138,345 $ 7,692
Oct 22, 4 AM $ 23.06
+0.00%
$ 138,345 $ 7,692
Oct 22, 3 AM $ 23.06
+0.00%
$ 138,345 $ 7,692
Oct 21, 5 PM $ 23.39
+0.00%
$ 140,315 $ 7,692
Oct 21, 4 PM $ 23.42
+0.17%
$ 140,494 $ 7,791
Oct 21, 3 PM $ 23.38
+0.00%
$ 140,255 $ 7,734
Oct 21, 1 PM $ 23.38
+0.00%
$ 140,255 $ 7,796
Oct 21, 12 PM $ 23.38
+0.00%
$ 140,255 $ 7,796
Oct 21, 9 AM $ 23.03
+0.00%
$ 138,166 $ 7,911
Oct 21, 8 AM $ 23.29
+0.64%
$ 139,718 $ 3,865
Oct 21, 6 AM $ 23.3
+0.26%
$ 139,778 $ 418
Oct 21, 3 AM $ 23.45
+0.00%
$ 140,673 $ 441
Oct 21, 2 AM $ 23.45
+0.00%
$ 140,673 $ 441
Oct 20, 9 PM $ 23.45
+0.00%
$ 140,673 $ 445
Oct 20, 12 PM $ 23.27
+0.00%
$ 139,599 $ 380
Oct 20, 10 AM $ 23.13
+0.00%
$ 138,763 $ 172
Oct 20, 6 AM $ 23.23
+0.91%
$ 139,360 $ 109
Oct 20, 5 AM $ 22.98
+0.00%
$ 137,868 $ 94
Oct 20, 4 AM $ 23.24
+0.00%
$ 139,420 $ 81
Oct 17, 7 PM $ 23.05
+0.13%
$ 138,286 $ 19,207
Oct 17, 3 PM $ 23.11
+0.00%
$ 138,644 $ 31,906
Oct 17, 2 PM $ 23.11
+1.18%
$ 138,644 $ 31,906
Oct 17, 1 PM $ 23.08
+0.00%
$ 138,465 $ 14,869
Oct 17, 9 AM $ 22.76
+0.00%
$ 136,555 $ 14,063
Oct 17, 7 AM $ 22.84
-0.22%
$ 137,032 $ 14,209
Oct 17, 6 AM $ 22.97
-0.22%
$ 137,808 $ 14,246
Oct 17, 5 AM $ 23.02
+0.00%
$ 138,107 $ 14,020
Oct 16, 6 PM $ 22.87
+0.00%
$ 137,211 $ 8,537
Oct 16, 5 PM $ 23.1
+0.00%
$ 138,584 $ 306
Oct 16, 10 AM $ 23.31
+0.00%
$ 139,838 $ 336
Oct 16, 8 AM $ 23.47
+0.04%
$ 140,792 $ 351
Oct 16, 7 AM $ 23.46
+0.81%
$ 140,733 $ 208
Oct 16, 6 AM $ 23.27
+0.00%
$ 139,599 $ 189
Oct 16, 4 AM $ 23.27
+0.00%
$ 139,599 $ 189
Oct 16, 12 AM $ 23.27
+0.00%
$ 139,599 $ 189
Oct 15, 11 PM $ 23.27
+0.00%
$ 139,599 $ 189
Oct 15, 10 PM $ 23.27
+0.00%
$ 139,599 $ 189
Oct 15, 5 PM $ 23.52
+0.00%
$ 141,091 $ 6,953
Oct 15, 4 PM $ 23.49
+0.00%
$ 140,912 $ 6,928
Oct 15, 3 PM $ 23.49
+0.00%
$ 140,912 $ 6,907
Oct 15, 2 PM $ 23.51
+0.00%
$ 141,031 $ 6,907
Oct 15, 9 AM $ 23.26
-0.97%
$ 139,539 $ 19,675
Oct 15, 8 AM $ 23.49
+0.00%
$ 140,912 $ 19,853
Oct 14, 6 PM $ 23.62
+0.55%
$ 141,747 $ 61,591
Oct 14, 5 PM $ 23.1
+0.00%
$ 138,584 $ 54,482
Oct 14, 1 PM $ 23.14
+0.00%
$ 138,823 $ 43,059