Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop xStock Historical Data

GMEX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $22.33
+1.04%
$133,989 $204
Jul 15, 8 AM $22.1
+0.00%
$132,603 $583
Jul 15, 7 AM $22.1
+0.02%
$132,603 $583
Jul 15, 6 AM $22.41
+0.00%
$134,466 $144
Jul 15, 5 AM $22.41
+0.00%
$134,466 $423
Jul 15, 3 AM $22.12
+0.00%
$132,748 $423
Jul 15, 2 AM $22.41
+0.00%
$134,466 $144
Jul 15, 1 AM $22.41
+0.00%
$134,466 $144
Jul 14, 9 PM $22.44
+0.00%
$134,645 $263
Jul 14, 6 PM $22.44
+0.00%
$134,645 $542
Jul 14, 3 PM $21.88
+2.30%
$131,305 $539
Jul 14, 1 PM $22.3
+0.00%
$133,810 $583
Jul 14, 11 AM $21.49
+2.03%
$128,961 $570
Jul 14, 10 AM $21.89
+0.00%
$131,369 $302
Jul 14, 8 AM $22.1
+0.00%
$132,616 $248
Jul 14, 7 AM $22.1
+0.00%
$132,616 $248
Jul 14, 5 AM $22.1
+0.00%
$132,616 $248
Jul 14, 4 AM $22.1
+0.00%
$132,616 $248
Jul 13, 11 PM $22.1
+0.00%
$132,616 $248
Jul 13, 10 PM $21.86
+0.00%
$131,184 $165
Jul 13, 9 PM $22.01
+0.00%
$132,079 $116
Jul 13, 4 PM $22.01
+0.00%
$132,079 $170
Jul 13, 1 PM $21.9
+0.00%
$131,370 $170
Jul 13, 10 AM $22.01
+0.00%
$132,079 $116
Jul 13, 8 AM $22.01
+0.00%
$132,079 $116
Jul 13, 7 AM $22.01
+0.00%
$132,079 $116
Jul 12, 10 PM $22.1
+0.00%
$132,591 $0.1
Jul 12, 9 PM $22.03
+0.33%
$132,165 $0
Jul 12, 11 AM $22.11
+0.00%
$132,683 $10
Jul 12, 8 AM $22.11
+0.00%
$132,677 $9
Jul 12, 5 AM $22.11
+0.09%
$132,685 $7
Jul 12, 2 AM $22.09
+0.00%
$132,568 $16
Jul 12, 1 AM $21.98
+0.00%
$131,897 $0.1
Jul 11, 7 PM $22.1
-0.81%
$132,577 $11
Jul 11, 12 PM $22.2
+0.00%
$133,213 $0
Jul 11, 6 AM $22.12
+0.00%
$132,705 $9
Jul 11, 4 AM $22.1
-0.11%
$132,581 $121
Jul 10, 11 PM $22.01
+0.00%
$132,079 $116
Jul 10, 9 PM $22.01
+0.00%
$132,079 $116
Jul 10, 8 PM $22.01
+0.00%
$132,079 $116
Jul 10, 3 PM $22.1
+0.72%
$132,573 $191
Jul 10, 11 AM $22.1
+0.00%
$132,619 $191
Jul 10, 10 AM $22.01
+0.64%
$132,079 $191
Jul 10, 9 AM $21.87
+0.00%
$131,243 $96
Jul 10, 5 AM $21.87
+0.00%
$131,243 $175
Jul 10, 4 AM $21.87
+0.00%
$131,243 $175
Jul 10, 3 AM $21.87
+0.00%
$131,243 $175
Jul 10, 2 AM $21.87
+0.00%
$131,243 $175
Jul 10, 1 AM $21.87
+0.00%
$131,246 $175
Jul 10, 12 AM $21.87
-1.04%
$131,246 $175