Gamestop xStock Historical Data

GMEX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 23.29
+0.30%
$ 139,718 $ 3,579
Dec 2, 6 PM $ 23.19
+1.79%
$ 139,121 $ 3,606
Dec 2, 5 PM $ 22.72
-0.09%
$ 136,316 $ 3,515
Dec 2, 4 PM $ 22.74
+1.96%
$ 136,436 $ 3,485
Dec 2, 3 PM $ 22.3
-0.97%
$ 133,810 $ 1,913
Dec 2, 2 PM $ 22.89
+0.35%
$ 137,331 $ 1,880
Dec 2, 1 PM $ 22.81
+0.13%
$ 136,853 $ 1,809
Dec 2, 12 PM $ 22.88
+0.13%
$ 137,271 $ 1,513
Dec 2, 11 AM $ 22.92
+0.26%
$ 137,510 $ 1,514
Dec 2, 10 AM $ 22.77
+0.18%
$ 136,615 $ 1,469
Dec 2, 9 AM $ 22.73
+0.00%
$ 136,376 $ 1,487
Dec 2, 8 AM $ 22.73
-0.44%
$ 136,376 $ 1,389
Dec 2, 7 AM $ 22.83
+0.13%
$ 136,973 $ 1,355
Dec 2, 1 AM $ 22.88
+0.00%
$ 137,271 $ 3,898
Dec 2, 12 AM $ 22.88
+0.00%
$ 137,271 $ 3,898
Dec 1, 10 PM $ 23.41
+0.00%
$ 140,434 $ 3,955
Dec 1, 8 PM $ 22.76
+1.33%
$ 136,555 $ 3,703
Dec 1, 7 PM $ 22.67
+0.44%
$ 136,018 $ 3,510
Dec 1, 6 PM $ 22.88
+0.00%
$ 137,271 $ 3,184
Dec 1, 5 PM $ 22.94
+0.17%
$ 137,629 $ 3,172
Dec 1, 3 PM $ 22.67
+0.00%
$ 136,018 $ 3,099
Dec 1, 2 PM $ 22.28
+0.81%
$ 133,690 $ 3,038
Dec 1, 12 PM $ 21.93
-1.61%
$ 131,601 $ 2,852
Dec 1, 11 AM $ 22.42
+1.85%
$ 134,526 $ 2,831
Dec 1, 10 AM $ 22.01
-0.63%
$ 132,079 $ 2,734
Dec 1, 9 AM $ 22.48
+2.96%
$ 134,884 $ 2,586
Dec 1, 8 AM $ 21.77
+0.00%
$ 130,646 $ 2,513
Dec 1, 7 AM $ 22.31
+0.45%
$ 133,869 $ 2,484
Dec 1, 6 AM $ 22.21
+0.13%
$ 133,272 $ 310
Dec 1, 5 AM $ 21.98
-1.65%
$ 131,900 $ 270
Download