Coinranking
Gamestop xStock Historical Data
GMEX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 7 PM | $21.87 | +0.00% | ||
| Jul 9, 6 PM | $21.87 | +0.00% | ||
| Jul 9, 4 PM | $21.69 | +0.00% | ||
| Jul 9, 3 PM | $21.69 | +0.00% | ||
| Jul 9, 2 PM | $21.69 | +0.00% | ||
| Jul 9, 1 PM | $21.69 | +0.00% | ||
| Jul 9, 12 PM | $21.69 | +0.00% | ||
| Jul 9, 11 AM | $21.69 | -0.92% | ||
| Jul 9, 10 AM | $21.91 | +1.04% | ||
| Jul 9, 8 AM | $21.67 | +0.00% | ||
| Jul 9, 7 AM | $21.67 | +0.00% | ||
| Jul 9, 6 AM | $21.67 | -1.40% | ||
| Jul 9, 5 AM | $21.98 | -0.32% | ||
| Jul 9, 4 AM | $22.1 | +0.00% | ||
| Jul 9, 2 AM | $22.27 | +0.00% | ||
| Jul 8, 10 PM | $22.03 | +0.22% | ||
| Jul 8, 7 PM | $21.98 | +0.00% | ||
| Jul 8, 6 PM | $21.98 | +0.00% | ||
| Jul 8, 3 PM | $21.98 | +0.00% | ||
| Jul 8, 2 PM | $22.26 | +0.00% | ||
| Jul 8, 1 PM | $21.98 | +0.00% | ||
| Jul 8, 11 AM | $21.84 | +0.00% | ||
| Jul 8, 10 AM | $21.84 | -3.67% | ||
| Jul 8, 8 AM | $21.83 | -1.57% | ||
| Jul 8, 6 AM | $22.18 | +0.00% | ||
| Jul 8, 5 AM | $22.18 | +0.00% | ||
| Jul 8, 3 AM | $22.64 | +0.00% | ||
| Jul 8, 1 AM | $22.67 | +0.00% | ||
| Jul 7, 10 PM | $22.78 | +0.00% | ||
| Jul 7, 8 PM | $22.17 | +0.00% | ||
| Jul 7, 7 PM | $22.16 | +0.00% | ||
| Jul 7, 6 PM | $22.16 | +0.00% | ||
| Jul 7, 4 PM | $22.16 | +0.00% | ||
| Jul 7, 3 PM | $22.45 | +0.00% | ||
| Jul 7, 2 PM | $22.45 | +0.00% | ||
| Jul 7, 1 PM | $22.82 | +0.00% | ||
| Jul 7, 12 PM | $22.82 | +0.00% | ||
| Jul 7, 11 AM | $22.82 | +0.00% | ||
| Jul 7, 10 AM | $22.82 | +0.39% | ||
| Jul 7, 8 AM | $22.73 | +0.00% | ||
| Jul 7, 7 AM | $22.73 | +0.00% | ||
| Jul 7, 6 AM | $22.73 | +0.18% | ||
| Jul 7, 2 AM | $22.72 | +0.18% | ||
| Jul 6, 11 PM | $22.72 | -1.23% | ||
| Jul 6, 8 PM | $22.61 | +0.00% | ||
| Jul 6, 7 PM | $22.61 | +0.00% | ||
| Jul 6, 6 PM | $22.62 | +0.00% | ||
| Jul 6, 5 PM | $22.43 | +0.08% | ||
| Jul 6, 4 PM | $22.41 | +0.00% | ||
| Jul 6, 2 PM | $22.41 | +0.00% | ||