Gamestop xStock Historical Data

GMEX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 23.27
+0.00%
$ 139,599 $ 43,187
Oct 14, 10 AM $ 23.04
+0.00%
$ 138,226 $ 43,153
Oct 14, 9 AM $ 23.04
+0.00%
$ 138,226 $ 42,695
Oct 14, 8 AM $ 23.04
-1.70%
$ 141,330 $ 42,695
Oct 14, 7 AM $ 23.55
-0.55%
$ 141,330 $ 15,395
Oct 14, 5 AM $ 23.68
+0.00%
$ 142,105 $ 13,325
Oct 14, 4 AM $ 23.68
+0.00%
$ 142,105 $ 13,325
Oct 13, 8 AM $ 23.64
+0.00%
$ 141,867 $ 7,324
Oct 13, 7 AM $ 23.56
+0.47%
$ 141,389 $ 7,324
Oct 13, 6 AM $ 23.46
+0.00%
$ 140,733 $ 6,526
Oct 10, 12 PM $ 24.08
+0.00%
$ 144,493 $ 9,973
Oct 10, 8 AM $ 24.08
+0.00%
$ 144,493 $ 9,837
Oct 10, 7 AM $ 24.08
+0.00%
$ 144,493 $ 9,837
Oct 10, 4 AM $ 24.11
+0.00%
$ 144,672 $ 9,823
Oct 10, 12 AM $ 24.21
+0.00%
$ 145,269 $ 11,232
Oct 9, 5 PM $ 24.18
+0.00%
$ 145,090 $ 11,455
Oct 9, 4 PM $ 24.28
+0.00%
$ 145,686 $ 5,805
Oct 9, 3 PM $ 24.49
+0.00%
$ 146,940 $ 2,329
Oct 9, 1 PM $ 24.36
+0.00%
$ 146,164 $ 2,376
Oct 9, 12 PM $ 24.44
+0.00%
$ 146,641 $ 2,365
Oct 9, 11 AM $ 24.44
+0.00%
$ 146,641 $ 2,360
Oct 9, 10 AM $ 24.56
+0.69%
$ 147,358 $ 2,361
Oct 9, 9 AM $ 24.39
+0.00%
$ 146,343 $ 2,334
Oct 9, 7 AM $ 24.39
+0.00%
$ 146,343 $ 2,392
Oct 9, 5 AM $ 24.39
+0.00%
$ 146,343 $ 2,472
Oct 9, 4 AM $ 24.39
+0.70%
$ 146,343 $ 2,472
Oct 8, 7 PM $ 24.96
+0.00%
$ 146,940 $ 713
Oct 8, 2 PM $ 24.49
+0.00%
$ 146,940 $ 657
Oct 8, 1 PM $ 24.49
+0.00%
$ 146,940 $ 596
Oct 8, 11 AM $ 24.39
+0.00%
$ 146,340 $ 540
Oct 8, 10 AM $ 24.39
+0.00%
$ 146,340 $ 554
Oct 8, 7 AM $ 24.41
+0.00%
$ 146,460 $ 742
Oct 8, 6 AM $ 24.41
+0.00%
$ 146,460 $ 687
Oct 8, 4 AM $ 24.36
+0.00%
$ 146,160 $ 950
Oct 7, 3 PM $ 25.13
+0.00%
$ 150,780 $ 7,481
Oct 7, 2 PM $ 25.13
+0.00%
$ 150,780 $ 7,544
Oct 7, 1 PM $ 25.13
+0.00%
$ 150,780 $ 8,015
Oct 7, 12 PM $ 25.07
+0.00%
$ 150,420 $ 8,015
Oct 7, 11 AM $ 25.04
+0.00%
$ 150,240 $ 7,990
Oct 7, 10 AM $ 25.04
+0.00%
$ 150,240 $ 8,537
Oct 7, 9 AM $ 25.04
+0.00%
$ 150,240 $ 8,537
Oct 7, 8 AM $ 25.04
+0.00%
$ 150,240 $ 8,782
Oct 7, 7 AM $ 25.06
+0.00%
$ 150,360 $ 8,782
Oct 7, 6 AM $ 25.01
-0.12%
$ 150,060 $ 26,698
Oct 7, 5 AM $ 25.06
+0.00%
$ 150,360 $ 26,366
Oct 7, 3 AM $ 25.06
+0.00%
$ 150,360 $ 37,835
Oct 6, 8 PM $ 24.95
-0.64%
$ 149,700 $ 37,900
Oct 6, 7 PM $ 25.23
+0.00%
$ 151,380 $ 37,938
Oct 6, 4 PM $ 25.52
-0.16%
$ 154,260 $ 38,547
Oct 6, 3 PM $ 25.71
+1.22%
$ 154,260 $ 38,245