Coinranking
Gamestop xStock Historical Data
GMEX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 10 AM | $ 23.1 | +0.00% | ||
| Jan 23, 9 AM | $ 23.1 | +0.39% | ||
| Jan 23, 8 AM | $ 23.05 | +0.04% | ||
| Jan 23, 7 AM | $ 23.03 | +0.17% | ||
| Jan 23, 6 AM | $ 22.99 | +0.00% | ||
| Jan 23, 5 AM | $ 22.99 | +0.00% | ||
| Jan 23, 4 AM | $ 22.99 | +0.39% | ||
| Jan 23, 3 AM | $ 22.9 | +0.00% | ||
| Jan 22, 8 PM | $ 23.34 | -0.38% | ||
| Jan 22, 5 PM | $ 23.06 | +0.22% | ||
| Jan 22, 3 PM | $ 22.39 | +0.40% | ||
| Jan 22, 2 PM | $ 22.3 | +0.00% | ||
| Jan 22, 1 PM | $ 22.3 | -0.27% | ||
| Jan 22, 12 PM | $ 22.36 | +0.00% | ||
| Jan 22, 11 AM | $ 22.36 | -0.18% | ||
| Jan 22, 10 AM | $ 22.4 | +0.00% | ||
| Jan 22, 9 AM | $ 22.4 | +0.58% | ||
| Jan 22, 7 AM | $ 22.4 | +0.00% | ||
| Jan 22, 5 AM | $ 22.4 | +0.00% | ||
| Jan 22, 4 AM | $ 22.4 | -0.44% | ||
| Jan 22, 3 AM | $ 22.46 | +0.00% | ||
| Jan 22, 12 AM | $ 22.33 | +0.90% | ||
| Jan 21, 9 PM | $ 22.13 | +0.72% | ||
| Jan 21, 6 PM | $ 21.81 | +0.00% | ||
| Jan 21, 5 PM | $ 21.81 | +0.00% | ||
| Jan 21, 4 PM | $ 21.81 | +1.11% | ||
| Jan 21, 3 PM | $ 21.58 | +0.00% | ||
| Jan 21, 2 PM | $ 21.58 | +0.00% | ||
| Jan 21, 1 PM | $ 21.58 | +0.14% | ||
| Jan 21, 12 PM | $ 21.79 | +0.00% | ||
| Jan 21, 9 AM | $ 21.79 | +0.00% | ||
| Jan 21, 8 AM | $ 21.79 | +0.00% | ||
| Jan 21, 6 AM | $ 21.79 | +0.00% | ||
| Jan 21, 5 AM | $ 21.79 | +0.00% | ||
| Jan 21, 4 AM | $ 21.79 | +0.00% | ||
| Jan 21, 3 AM | $ 21.71 | -0.68% | ||
| Jan 20, 11 PM | $ 21.8 | +0.00% | ||
| Jan 20, 10 PM | $ 21.8 | -0.36% | ||
| Jan 20, 9 PM | $ 21.04 | +0.00% | ||
| Jan 20, 6 PM | $ 20.89 | -1.13% | ||
| Jan 20, 5 PM | $ 21.04 | +0.00% | ||
| Jan 20, 4 PM | $ 21.04 | +0.00% | ||
| Jan 20, 2 PM | $ 20.75 | +0.00% | ||
| Jan 20, 1 PM | $ 20.71 | -0.14% | ||
| Jan 20, 12 PM | $ 20.74 | +0.34% | ||
| Jan 20, 9 AM | $ 20.67 | +0.00% | ||
| Jan 20, 8 AM | $ 20.55 | -0.91% | ||
| Jan 20, 7 AM | $ 20.74 | +0.00% | ||
| Jan 20, 6 AM | $ 20.74 | -0.43% | ||
| Jan 20, 5 AM | $ 21.23 | +0.00% | ||