Coinranking
Gamestop xStock Historical Data
GMEX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 5 AM | $ 21.23 | +0.00% | ||
| Jan 20, 4 AM | $ 21.23 | +0.00% | ||
| Jan 20, 3 AM | $ 21.23 | +0.00% | ||
| Jan 16, 10 PM | $ 21.23 | +0.00% | ||
| Jan 16, 3 PM | $ 21.38 | +0.00% | ||
| Jan 16, 2 PM | $ 21.38 | +0.28% | ||
| Jan 16, 1 PM | $ 20.84 | +0.00% | ||
| Jan 16, 10 AM | $ 21.34 | +0.00% | ||
| Jan 16, 9 AM | $ 21.34 | +0.00% | ||
| Jan 16, 8 AM | $ 21.25 | +0.00% | ||
| Jan 16, 7 AM | $ 21.25 | +0.00% | ||
| Jan 16, 6 AM | $ 21.25 | +0.00% | ||
| Jan 16, 5 AM | $ 21.26 | +0.00% | ||
| Jan 16, 4 AM | $ 21.26 | +0.00% | ||
| Jan 15, 5 PM | $ 21 | +0.00% | ||
| Jan 15, 4 PM | $ 21 | +0.00% | ||
| Jan 15, 1 PM | $ 20.91 | +0.00% | ||
| Jan 15, 9 AM | $ 20.91 | +0.00% | ||
| Jan 15, 8 AM | $ 20.91 | +0.00% | ||
| Jan 15, 6 AM | $ 20.91 | +0.00% | ||
| Jan 15, 5 AM | $ 20.91 | +0.00% | ||
| Jan 15, 4 AM | $ 20.91 | +0.00% | ||
| Jan 15, 3 AM | $ 20.91 | +0.00% | ||
| Jan 15, 2 AM | $ 20.91 | +0.00% | ||
| Jan 15, 1 AM | $ 20.91 | +0.00% | ||
| Jan 14, 7 PM | $ 21.05 | +0.00% | ||
| Jan 14, 4 PM | $ 21.05 | +0.00% | ||
| Jan 14, 3 PM | $ 21.05 | +0.00% | ||
| Jan 14, 2 PM | $ 21.05 | +0.00% | ||
| Jan 14, 1 PM | $ 21.05 | +0.00% | ||
| Jan 14, 12 PM | $ 21.05 | +0.14% | ||
| Jan 14, 10 AM | $ 21 | +0.00% | ||
| Jan 14, 9 AM | $ 21 | +0.00% | ||
| Jan 14, 5 AM | $ 21 | +0.00% | ||
| Jan 14, 3 AM | $ 21 | +0.24% | ||
| Jan 14, 12 AM | $ 20.95 | +0.00% | ||
| Jan 13, 6 PM | $ 20.93 | -0.28% | ||
| Jan 13, 1 PM | $ 20.99 | +0.00% | ||
| Jan 13, 8 AM | $ 20.94 | +0.00% | ||
| Jan 13, 6 AM | $ 20.94 | -0.38% | ||
| Jan 13, 5 AM | $ 21.02 | +0.00% | ||
| Jan 13, 4 AM | $ 21.02 | +0.00% | ||
| Jan 12, 9 PM | $ 21.02 | -0.47% | ||
| Jan 12, 8 PM | $ 21.12 | +0.00% | ||
| Jan 12, 7 PM | $ 21.06 | +0.00% | ||
| Jan 12, 3 PM | $ 21.2 | +0.00% | ||
| Jan 12, 2 PM | $ 21.2 | +0.09% | ||
| Jan 12, 1 PM | $ 21.24 | +0.05% | ||
| Jan 12, 11 AM | $ 21.19 | +0.00% | ||
| Jan 12, 10 AM | $ 21.23 | +0.00% | ||