Coinranking
Gamestop xStock Historical Data
GMEX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2 PM | $ 25.4 | +0.00% | ||
| Oct 6, 1 PM | $ 25.41 | +0.00% | ||
| Oct 6, 12 PM | $ 25.8 | +0.00% | ||
| Oct 6, 11 AM | $ 25.8 | +0.00% | ||
| Oct 6, 10 AM | $ 25.79 | +0.82% | ||
| Oct 6, 9 AM | $ 25.77 | +0.00% | ||
| Oct 6, 8 AM | $ 25.77 | +0.00% | ||
| Oct 6, 7 AM | $ 25.57 | -0.58% | ||
| Oct 6, 6 AM | $ 25.69 | +0.00% | ||
| Oct 6, 5 AM | $ 25.69 | -0.27% | ||
| Oct 6, 4 AM | $ 25.74 | +0.00% | ||
| Oct 3, 8 PM | $ 25.35 | +0.04% | ||
| Oct 3, 7 PM | $ 25.76 | -0.19% | ||
| Oct 3, 6 PM | $ 25.87 | -1.93% | ||
| Oct 3, 5 PM | $ 26.38 | -0.79% | ||
| Oct 3, 4 PM | $ 26.55 | +0.00% | ||
| Oct 3, 2 PM | $ 26.31 | -0.08% | ||
| Oct 3, 12 PM | $ 26.47 | +0.00% | ||
| Oct 3, 11 AM | $ 26.74 | +0.00% | ||
| Oct 3, 10 AM | $ 26.14 | -2.72% | ||
| Oct 3, 9 AM | $ 27.09 | -0.62% | ||
| Oct 3, 8 AM | $ 27.04 | +0.00% | ||
| Oct 3, 7 AM | $ 27.04 | +0.00% | ||
| Oct 2, 8 PM | $ 27.02 | +0.00% | ||
| Oct 2, 7 PM | $ 27.02 | -2.70% | ||
| Oct 2, 6 PM | $ 27.8 | -0.25% | ||
| Oct 2, 5 PM | $ 27.76 | +0.00% | ||
| Oct 2, 4 PM | $ 27.76 | -0.22% | ||
| Oct 2, 3 PM | $ 27.83 | -1.80% | ||
| Oct 2, 12 PM | $ 28.13 | +0.00% | ||
| Oct 2, 10 AM | $ 28.02 | +0.07% | ||
| Oct 2, 9 AM | $ 28 | +0.00% | ||
| Oct 2, 8 AM | $ 28 | -0.28% | ||
| Oct 2, 7 AM | $ 28.08 | +0.32% | ||
| Oct 2, 6 AM | $ 27.99 | -0.32% | ||
| Oct 2, 2 AM | $ 28.08 | +0.00% | ||
| Oct 1, 7 PM | $ 27.53 | +0.22% | ||
| Oct 1, 6 PM | $ 27.47 | -0.72% | ||
| Oct 1, 5 PM | $ 27.67 | +0.76% | ||
| Oct 1, 4 PM | $ 27.46 | +0.00% | ||
| Oct 1, 9 AM | $ 27.06 | +0.00% | ||
| Oct 1, 8 AM | $ 27.07 | +0.00% | ||
| Oct 1, 6 AM | $ 27.12 | +0.00% | ||
| Oct 1, 3 AM | $ 27.14 | +0.00% | ||
| Oct 1, 2 AM | $ 27.14 | +0.22% | ||