Coinranking
Gamestop xStock Historical Data
GMEX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 11 AM | $21.65 | +0.00% | ||
| Jun 16, 10 AM | $21.65 | +0.00% | ||
| Jun 16, 8 AM | $22.29 | +3.75% | ||
| Jun 16, 6 AM | $21.49 | +0.00% | ||
| Jun 16, 2 AM | $21.49 | +0.00% | ||
| Jun 15, 11 PM | $21.49 | +0.00% | ||
| Jun 15, 10 PM | $21.49 | +0.00% | ||
| Jun 15, 9 PM | $21.49 | +0.00% | ||
| Jun 15, 8 PM | $21.49 | +0.00% | ||
| Jun 15, 5 PM | $21.81 | +0.00% | ||
| Jun 15, 3 PM | $21.79 | +0.00% | ||
| Jun 15, 2 PM | $21.79 | +0.00% | ||
| Jun 15, 1 PM | $21.79 | -0.09% | ||
| Jun 15, 10 AM | $21.87 | +0.32% | ||
| Jun 15, 8 AM | $21.8 | +0.05% | ||
| Jun 15, 7 AM | $21.79 | +0.00% | ||
| Jun 15, 5 AM | $21.8 | -0.05% | ||
| Jun 15, 4 AM | $21.83 | +0.00% | ||
| Jun 15, 3 AM | $21.83 | +0.00% | ||
| Jun 12, 11 PM | $21.33 | +0.00% | ||
| Jun 12, 6 PM | $21.33 | +0.00% | ||
| Jun 12, 4 PM | $21.41 | +0.00% | ||
| Jun 12, 1 PM | $22.02 | +0.00% | ||
| Jun 12, 12 PM | $22.02 | +0.00% | ||
| Jun 12, 7 AM | $22.02 | +0.00% | ||
| Jun 12, 6 AM | $22.02 | +0.00% | ||
| Jun 12, 3 AM | $21.92 | +0.00% | ||
| Jun 11, 10 PM | $21.92 | +0.00% | ||
| Jun 11, 9 PM | $21.92 | +0.00% | ||
| Jun 11, 2 PM | $22.27 | +0.00% | ||
| Jun 11, 1 PM | $22.27 | +0.00% | ||
| Jun 11, 9 AM | $22.27 | +0.00% | ||
| Jun 11, 8 AM | $22.27 | +0.00% | ||
| Jun 11, 6 AM | $22.27 | +0.00% | ||
| Jun 11, 5 AM | $22.27 | +0.00% | ||
| Jun 11, 4 AM | $22.27 | +0.00% | ||
| Jun 11, 3 AM | $22.27 | +0.00% | ||
| Jun 11, 1 AM | $22.48 | +0.00% | ||
| Jun 10, 2 PM | $22.2 | +0.00% | ||
| Jun 10, 12 PM | $22.11 | +0.00% | ||
| Jun 10, 11 AM | $22.11 | +0.00% | ||
| Jun 10, 10 AM | $22.11 | +0.00% | ||
| Jun 10, 9 AM | $22.11 | -0.80% | ||
| Jun 10, 7 AM | $22.29 | +0.00% | ||
| Jun 10, 6 AM | $22.29 | +0.00% | ||
| Jun 10, 5 AM | $22.29 | +0.00% | ||
| Jun 10, 4 AM | $22.29 | +0.00% | ||
| Jun 10, 3 AM | $22.29 | +0.00% | ||
| Jun 9, 2 PM | $22.17 | -0.36% | ||
| Jun 9, 1 PM | $22.34 | +0.63% | ||