Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop xStock Historical Data

GMEX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $22.34
+0.63%
$134,048 $6,327
Jun 9, 11 AM $22.2
+0.00%
$133,213 $8,747
Jun 9, 10 AM $22.2
+0.00%
$133,213 $8,747
Jun 9, 8 AM $22.2
+0.00%
$133,213 $13,606
Jun 9, 4 AM $22.2
+0.00%
$133,213 $13,606
Jun 8, 11 PM $22.24
-0.13%
$133,451 $16,079
Jun 8, 2 PM $21.88
+1.15%
$131,303 $12,494
Jun 8, 1 PM $21.64
-0.64%
$129,811 $9,940
Jun 8, 12 PM $21.77
+0.46%
$130,646 $8,426
Jun 8, 11 AM $21.68
+0.00%
$130,109 $7,785
Jun 8, 10 AM $21.71
+0.00%
$130,288 $7,169
Jun 8, 9 AM $21.84
+0.00%
$131,064 $7,169
Jun 8, 8 AM $21.69
+0.00%
$130,169 $6,604
Jun 5, 11 PM $21.93
+0.00%
$131,601 $4,888
Jun 5, 8 PM $21.64
+0.00%
$-- $8,727
Jun 5, 7 PM $21.57
+0.28%
$129,393 $7,641
Jun 5, 6 PM $21.54
+0.00%
$129,214 $5,244
Jun 5, 3 PM $22.01
+0.00%
$-- $4,842
Jun 5, 2 PM $22.01
-1.16%
$132,079 $4,809
Jun 5, 10 AM $22.27
+0.00%
$133,631 $3,935
Jun 5, 8 AM $22.27
+0.00%
$133,631 $3,935
Jun 5, 7 AM $22.27
+0.00%
$133,631 $9,933
Jun 5, 6 AM $22.27
+0.00%
$133,631 $9,964
Jun 4, 8 PM $22.37
+0.00%
$134,227 $9,987
Jun 4, 5 PM $22.61
+0.00%
$135,660 $6,253
Jun 4, 9 AM $22.23
+0.00%
$133,392 $6,444
Jun 4, 8 AM $22.23
-0.13%
$133,392 $1,480
Jun 4, 7 AM $22.26
+0.00%
$133,571 $483
Jun 4, 6 AM $22.16
+0.00%
$132,974 $483
Jun 4, 5 AM $22.16
+0.00%
$132,974 $494
Jun 4, 1 AM $22.44
+0.00%
$134,645 $2,675
Jun 4, 12 AM $22.44
+0.00%
$134,645 $2,675
Jun 3, 8 PM $22.44
+0.00%
$134,645 $47,918
Jun 3, 7 PM $22.44
-0.62%
$134,645 $47,918
Jun 3, 6 PM $22.58
-1.52%
$135,481 $48,154
Jun 3, 5 PM $22.93
+0.00%
$137,570 $48,934
Jun 3, 3 PM $22.93
+0.00%
$137,570 $48,934
Jun 3, 1 PM $23.88
+0.00%
$143,299 $52,301
Jun 3, 12 PM $23.88
+0.00%
$143,299 $54,455
Jun 3, 11 AM $23.88
+4.44%
$143,299 $54,455
Jun 3, 10 AM $22.87
+0.00%
$137,211 $51,836
Jun 3, 9 AM $22.87
+0.00%
$137,211 $51,836
Jun 3, 8 AM $22.87
+0.00%
$137,211 $51,836
Jun 3, 7 AM $22.38
+0.00%
$134,287 $50,705
Jun 3, 6 AM $22.38
+0.00%
$134,287 $50,705
Jun 2, 11 PM $22.09
-0.05%
$132,556 $48,039
Jun 2, 9 PM $22.97
+2.39%
$137,808 $36,919
Jun 2, 8 PM $21.47
+0.00%
$128,796 $5,222
Jun 2, 2 PM $20.99
+0.00%
$125,931 $3,149
Jun 2, 9 AM $21.53
+0.00%
$129,154 $379