Coinranking
Gamestop xStock Historical Data
GMEX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 10 PM | $22.15 | +0.00% | ||
| May 19, 7 PM | $22.15 | +0.00% | ||
| May 19, 6 PM | $22.15 | +0.00% | ||
| May 19, 2 PM | $21.8 | +0.00% | ||
| May 19, 1 PM | $21.8 | -0.63% | ||
| May 19, 12 PM | $21.94 | +0.00% | ||
| May 19, 9 AM | $21.94 | +0.00% | ||
| May 19, 8 AM | $21.94 | +0.00% | ||
| May 19, 7 AM | $21.94 | +0.00% | ||
| May 19, 6 AM | $21.94 | +0.00% | ||
| May 18, 8 PM | $21.74 | +0.00% | ||
| May 18, 7 PM | $21.74 | +0.00% | ||
| May 18, 6 PM | $21.74 | -0.27% | ||
| May 18, 1 PM | $21.68 | +0.00% | ||
| May 18, 10 AM | $21.45 | +0.00% | ||
| May 18, 8 AM | $21.48 | +0.00% | ||
| May 18, 6 AM | $21.54 | +0.00% | ||
| May 18, 4 AM | $21.54 | +0.00% | ||
| May 15, 8 PM | $21.54 | -1.68% | ||
| May 15, 4 PM | $21.88 | -0.27% | ||
| May 15, 1 PM | $21.72 | +1.06% | ||
| May 15, 9 AM | $21.55 | +0.00% | ||
| May 15, 8 AM | $21.55 | -0.14% | ||
| May 15, 7 AM | $21.58 | +0.00% | ||
| May 15, 4 AM | $21.58 | +0.00% | ||
| May 15, 3 AM | $21.6 | +0.00% | ||
| May 15, 2 AM | $21.6 | +0.00% | ||
| May 14, 10 PM | $21.92 | +0.00% | ||
| May 14, 8 PM | $21.92 | +0.00% | ||
| May 14, 5 PM | $21.92 | +0.00% | ||
| May 14, 1 PM | $22 | -0.98% | ||
| May 14, 11 AM | $22 | +0.00% | ||
| May 14, 10 AM | $22 | +0.00% | ||
| May 14, 8 AM | $22 | +0.00% | ||
| May 14, 7 AM | $22 | +0.00% | ||
| May 14, 6 AM | $22 | +0.00% | ||
| May 14, 3 AM | $22 | +0.00% | ||
| May 14, 2 AM | $22 | +0.00% | ||
| May 13, 11 PM | $22 | +0.00% | ||
| May 13, 10 PM | $22 | +0.00% | ||
| May 13, 9 PM | $22 | +0.00% | ||
| May 13, 5 PM | $22.06 | +0.00% | ||
| May 13, 4 PM | $22.06 | +0.00% | ||
| May 13, 3 PM | $22.06 | +0.00% | ||
| May 13, 2 PM | $22.06 | +0.00% | ||
| May 13, 9 AM | $22.39 | +0.00% | ||
| May 13, 8 AM | $22.5 | -1.99% | ||
| May 13, 7 AM | $22.96 | +0.00% | ||
| May 13, 4 AM | $22.96 | +0.00% | ||
| May 13, 3 AM | $22.96 | +0.00% | ||