Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop xStock Historical Data

GMEX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $22.96
+0.00%
$137,749 $8,472
May 12, 10 PM $22.96
+0.00%
$137,749 $9,317
May 12, 9 PM $22.96
+0.74%
$137,749 $9,813
May 12, 7 PM $22.79
+0.00%
$136,734 $23,201
May 12, 6 PM $22.79
+0.00%
$136,734 $23,443
May 12, 3 PM $22.72
+0.00%
$136,316 $32,804
May 12, 10 AM $22.16
+0.00%
$132,974 $39,541
May 12, 9 AM $21.95
+0.00%
$131,721 $39,541
May 12, 7 AM $21.73
-2.72%
$130,408 $38,292
May 12, 6 AM $21.92
+0.92%
$131,542 $39,314
May 12, 5 AM $21.72
-2.19%
$130,348 $32,216
May 12, 4 AM $22.21
+0.18%
$133,272 $31,694
May 12, 3 AM $22.17
+0.00%
$133,034 $31,617
May 12, 1 AM $22.18
+0.00%
$133,093 $31,626
May 11, 10 PM $22.48
-2.04%
$134,884 $31,994
May 11, 9 PM $23.26
-1.18%
$139,539 $32,072
May 11, 6 PM $23.54
+0.00%
$141,210 $18,292
May 11, 5 PM $23.18
-1.27%
$139,062 $17,769
May 11, 4 PM $23.66
+0.00%
$141,986 $9,334
May 11, 2 PM $23.66
-0.96%
$141,986 $8,403
May 11, 1 PM $24.1
+0.00%
$144,612 $348
May 11, 10 AM $24.27
+0.00%
$145,627 $97
May 11, 7 AM $24.11
+0.00%
$144,672 $97
May 11, 6 AM $25.27
+0.00%
$151,595 $47
May 11, 4 AM $25.27
+0.00%
$151,595 $18
May 11, 3 AM $25.27
+0.00%
$151,595 $18
May 10, 11 PM $26.04
+0.00%
$-- $14
May 10, 10 PM $26.01
+2.64%
$156,090 $13
May 10, 9 PM $25.36
-0.85%
$152,158 $3
May 10, 6 PM $25.58
+0.00%
$153,505 $3
May 10, 5 PM $25.62
+1.28%
$153,725 $3
May 10, 11 AM $25.32
+0.00%
$151,913 $0
May 10, 10 AM $25.32
+0.01%
$151,935 $0
May 10, 8 AM $25.3
+0.00%
$151,814 $0
May 10, 7 AM $25.31
+0.41%
$151,876 $0
May 10, 6 AM $25.21
-0.21%
$151,275 $1
May 10, 5 AM $25.33
+0.24%
$151,954 $2
May 9, 12 PM $25.29
-0.38%
$151,711 $16
May 9, 11 AM $25.32
+0.35%
$151,941 $16
May 9, 10 AM $25.41
+0.78%
$152,444 $16
May 9, 8 AM $25.37
-0.36%
$152,222 $17
May 9, 7 AM $25.32
+0.39%
$151,904 $16
May 9, 6 AM $25.21
-1.03%
$151,290 $17
May 9, 5 AM $25.42
+0.19%
$152,508 $15
May 9, 3 AM $25.46
+0.04%
$152,760 $15
May 8, 7 PM $25.42
-1.55%
$152,501 $14
May 8, 6 PM $25.82
+2.24%
$154,901 $1,702
May 8, 5 PM $24.16
+0.00%
$144,986 $2,713
May 8, 4 PM $24.16
-0.16%
$144,987 $2,713
May 8, 3 PM $24.21
+0.87%
$145,231 $5,183