Coinranking
Gamestop xStock Historical Data
GMEX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8, 3 PM | $24.21 | +0.87% | ||
| May 8, 2 PM | $24 | +0.00% | ||
| May 8, 1 PM | $24 | +0.04% | ||
| May 8, 12 PM | $23.98 | +0.00% | ||
| May 8, 11 AM | $24.11 | +0.00% | ||
| May 8, 10 AM | $24.1 | +0.00% | ||
| May 8, 9 AM | $24.1 | +0.00% | ||
| May 8, 8 AM | $24.1 | +0.00% | ||
| May 8, 7 AM | $24.1 | +0.00% | ||
| May 8, 5 AM | $24.2 | +0.00% | ||
| May 8, 4 AM | $24.2 | +0.00% | ||
| May 8, 3 AM | $24.2 | +0.00% | ||
| May 8, 12 AM | $24.2 | +0.00% | ||
| May 7, 9 PM | $24.2 | +0.00% | ||
| May 7, 8 PM | $24.25 | -3.67% | ||
| May 7, 7 PM | $24.23 | -0.01% | ||
| May 7, 6 PM | $24.24 | +1.09% | ||
| May 7, 5 PM | $23.94 | -0.88% | ||
| May 7, 4 PM | $24.15 | -1.11% | ||
| May 7, 3 PM | $24.44 | +0.04% | ||
| May 7, 2 PM | $24.57 | -1.44% | ||
| May 7, 1 PM | $24.95 | +0.00% | ||
| May 7, 12 PM | $24.96 | -0.37% | ||
| May 7, 11 AM | $25 | -3.91% | ||
| May 7, 9 AM | $24.89 | +0.00% | ||
| May 7, 8 AM | $24.95 | -0.71% | ||
| May 7, 7 AM | $25.12 | +0.59% | ||
| May 7, 6 AM | $25.1 | +0.68% | ||
| May 7, 5 AM | $25.8 | +0.39% | ||
| May 7, 4 AM | $25.11 | +0.00% | ||
| May 7, 3 AM | $25.11 | +0.00% | ||
| May 7, 2 AM | $25.11 | +0.04% | ||
| May 7, 1 AM | $24.98 | +0.00% | ||
| May 6, 11 PM | $25.16 | +0.29% | ||
| May 6, 10 PM | $25.09 | -7.06% | ||
| May 6, 8 PM | $25.14 | -0.12% | ||
| May 6, 7 PM | $25.28 | +0.59% | ||
| May 6, 6 PM | $25.22 | -0.47% | ||
| May 6, 5 PM | $25.34 | +1.27% | ||
| May 6, 4 PM | $25.02 | +0.64% | ||
| May 6, 3 PM | $24.86 | +0.04% | ||
| May 6, 2 PM | $24.81 | +2.68% | ||
| May 6, 1 PM | $24.56 | +0.69% | ||
| May 6, 12 PM | $24.5 | +0.49% | ||
| May 6, 11 AM | $24.5 | +0.61% | ||
| May 6, 10 AM | $24.47 | +0.29% | ||
| May 6, 9 AM | $24.32 | -0.37% | ||
| May 6, 5 AM | $25.57 | +0.00% | ||
| May 5, 9 PM | $25.45 | -0.19% | ||
| May 5, 8 PM | $24.26 | +0.00% | ||