Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop xStock Historical Data

GMEX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $24.26
+0.00%
$145,551 $1,743
May 5, 7 PM $24.26
-4.08%
$145,547 $1,742
May 5, 6 PM $25.26
+0.00%
$151,575 $10
May 5, 3 PM $25.23
+8.42%
$151,404 $2,036
May 5, 2 PM $23.27
+0.80%
$139,622 $2,049
May 5, 1 PM $23.09
-2.57%
$138,512 $2,016
May 5, 12 PM $23.69
+0.00%
$142,165 $1,707
May 5, 11 AM $23.72
+0.00%
$142,344 $1,128
May 5, 10 AM $23.92
+0.00%
$143,538 $1,128
May 5, 9 AM $23.92
+0.21%
$143,538 $1,093
May 5, 7 AM $24.02
+0.00%
$144,135 $1,125
May 5, 6 AM $24.02
+0.04%
$144,135 $1,730
May 5, 4 AM $23.76
+0.00%
$142,583 $1,861
May 5, 3 AM $23.82
+0.00%
$142,941 $2,530
May 4, 11 PM $23.58
-0.04%
$141,509 $2,482
May 4, 10 PM $23.59
+0.00%
$141,568 $2,450
May 4, 9 PM $23.59
-1.21%
$141,568 $2,797
May 4, 8 PM $24.21
+0.00%
$145,269 $2,768
May 4, 7 PM $24.43
+0.00%
$146,582 $2,777
May 4, 6 PM $24.43
-1.01%
$146,582 $2,755
May 4, 5 PM $24.72
+0.00%
$148,294 $2,574
May 4, 4 PM $24.44
-1.43%
$146,667 $2,467
May 4, 3 PM $24.76
-0.30%
$148,575 $2,373
May 4, 7 AM $34.68
+16.44%
$208,064 $307
May 4, 6 AM $29.8
+0.51%
$178,787 $281
May 4, 4 AM $32.26
+0.10%
$193,570 $268
May 4, 3 AM $32.21
-7.84%
$193,249 $256
May 4, 2 AM $35.02
-1.89%
$210,150 $256
May 4, 12 AM $43.89
+12.15%
$263,355 $96
May 3, 6 PM $39.72
-2.50%
$238,302 $44
May 3, 5 PM $41.87
+0.00%
$251,200 $39
May 3, 3 PM $39.85
+2.27%
$239,107 $22
May 3, 12 PM $40.06
+0.00%
$240,381 $253
May 3, 3 AM $39.8
-2.15%
$238,801 $259
May 2, 8 PM $39.85
-0.50%
$239,075 $443
May 2, 1 PM $40.6
+14.24%
$243,630 $436
May 2, 12 PM $35.32
+9.22%
$211,915 $224
May 2, 11 AM $32.34
+0.13%
$194,026 $194
May 2, 5 AM $38
+0.03%
$227,985 $190
May 2, 4 AM $37.99
+0.00%
$227,950 $190
May 2, 3 AM $40.42
+0.00%
$242,502 $208
May 2, 12 AM $42.14
+8.73%
$252,859 $1,051
May 1, 5 PM $25.08
+0.00%
$150,461 $531
May 1, 3 PM $25
+0.00%
$149,984 $960
May 1, 2 PM $25
+0.00%
$149,984 $884
May 1, 10 AM $25
+0.00%
$149,984 $965
May 1, 9 AM $24.95
+0.00%
$149,685 $965
Apr 30, 11 PM $24.63
+0.00%
$147,775 $663
Apr 30, 4 PM $24.56
+0.00%
$147,358 $716
Apr 30, 11 AM $24.39
+0.00%
$146,343 $163