Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop xStock Historical Data

GMEX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $24.39
+0.00%
$146,343 $163
Apr 30, 5 AM $24.39
+0.00%
$146,343 $178
Apr 29, 6 PM $24.19
+0.00%
$145,149 $91
Apr 29, 4 PM $24.14
+0.00%
$144,851 $38
Apr 29, 9 AM $25.07
+0.00%
$150,401 $37
Apr 29, 8 AM $25.07
+0.00%
$150,401 $37
Apr 29, 6 AM $25.26
+0.00%
$151,535 $84
Apr 28, 5 PM $25.26
+0.00%
$151,535 $262
Apr 28, 2 PM $25.26
+0.00%
$151,535 $1,275
Apr 28, 1 PM $25.26
+0.00%
$151,535 $1,275
Apr 28, 12 PM $25.24
+0.00%
$151,416 $1,275
Apr 28, 11 AM $25.24
-0.63%
$151,416 $1,271
Apr 28, 9 AM $25.4
+0.00%
$152,371 $1,259
Apr 28, 8 AM $25.49
+0.00%
$152,968 $1,217
Apr 28, 6 AM $25.35
+0.00%
$152,073 $1,217
Apr 27, 5 PM $25.47
+0.00%
$152,849 $1,276
Apr 27, 4 AM $26.9
+0.00%
$161,383 $258
Apr 24, 9 PM $24.99
+0.00%
$149,924 $680
Apr 24, 8 PM $24.99
+0.00%
$149,924 $680
Apr 24, 11 AM $25.26
+0.00%
$151,535 $673
Apr 24, 10 AM $25.26
+0.00%
$151,535 $673
Apr 24, 9 AM $25.26
+0.00%
$151,535 $700
Apr 24, 8 AM $25.26
-0.12%
$151,535 $700
Apr 24, 4 AM $25.29
+0.32%
$151,715 $673
Apr 24, 3 AM $25.21
+0.00%
$151,237 $553
Apr 24, 2 AM $25.18
+0.00%
$151,058 $553
Apr 23, 9 AM $25.75
+0.00%
$154,520 $80
Apr 23, 8 AM $25.55
+0.00%
$153,326 $50
Apr 23, 7 AM $25.55
+0.00%
$153,326 $79
Apr 22, 8 PM $25.55
+0.00%
$153,326 $79
Apr 22, 4 PM $25.55
+0.00%
$153,326 $79
Apr 22, 3 PM $25.55
+0.00%
$153,326 $1,105
Apr 22, 2 PM $24.65
+0.00%
$147,895 $1,105
Apr 22, 1 PM $24.65
+0.00%
$147,895 $1,055
Apr 22, 11 AM $24.59
+0.00%
$147,537 $1,103
Apr 22, 10 AM $24.59
+0.00%
$147,537 $1,149
Apr 22, 7 AM $24.59
-1.32%
$147,537 $1,176
Apr 22, 6 AM $24.92
+0.00%
$149,506 $1,138
Apr 22, 4 AM $24.92
+0.00%
$149,506 $1,138
Apr 22, 3 AM $24.92
+0.00%
$149,506 $1,138
Apr 21, 11 AM $25.11
+0.00%
$150,640 $350
Apr 21, 10 AM $24.75
+0.00%
$148,492 $264
Apr 21, 9 AM $24.75
+0.00%
$148,492 $274
Apr 21, 7 AM $24.75
+0.00%
$148,492 $274
Apr 21, 6 AM $24.75
+0.00%
$148,492 $274
Apr 21, 1 AM $24.75
+0.00%
$148,492 $299
Apr 20, 2 PM $24.49
+0.00%
$146,940 $243
Apr 20, 1 PM $24.38
+0.37%
$146,283 $243
Apr 20, 12 PM $24.29
+0.16%
$145,746 $158
Apr 20, 10 AM $24.25
+0.21%
$145,507 $112