Coinranking
Gamestop xStock Historical Data
GMEX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 10 AM | $24.25 | +0.21% | ||
| Apr 20, 9 AM | $24.2 | +0.00% | ||
| Apr 20, 8 AM | $24.2 | +0.00% | ||
| Apr 17, 1 AM | $25.15 | +0.00% | ||
| Apr 16, 11 AM | $24.95 | +0.00% | ||
| Apr 16, 4 AM | $24.53 | +0.00% | ||
| Apr 16, 2 AM | $24.53 | +0.00% | ||
| Apr 16, 1 AM | $24.53 | +0.00% | ||
| Apr 15, 5 PM | $25.94 | +1.83% | ||
| Apr 15, 4 PM | $27.92 | +0.92% | ||
| Apr 15, 3 PM | $27.61 | +0.00% | ||
| Apr 15, 2 PM | $26.61 | +1.92% | ||
| Apr 15, 7 AM | $25.72 | +0.02% | ||
| Apr 15, 6 AM | $25.7 | +0.00% | ||
| Apr 15, 5 AM | $25.86 | +0.05% | ||
| Apr 15, 3 AM | $24.17 | +0.00% | ||
| Apr 15, 2 AM | $24.14 | +0.00% | ||
| Apr 14, 7 PM | $26.33 | +0.00% | ||
| Apr 14, 8 AM | $25.26 | +0.00% | ||
| Apr 14, 7 AM | $25.3 | +0.00% | ||
| Apr 14, 4 AM | $25.21 | -0.13% | ||
| Apr 14, 3 AM | $25.23 | +0.08% | ||
| Apr 14, 1 AM | $25.17 | +0.51% | ||
| Apr 14, 12 AM | $25.03 | -7.90% | ||
| Apr 13, 11 PM | $26.92 | +3.53% | ||
| Apr 13, 6 PM | $23.06 | +0.00% | ||
| Apr 13, 2 PM | $23.13 | +0.00% | ||
| Apr 13, 1 PM | $23.13 | -3.77% | ||
| Apr 13, 9 AM | $26.34 | +1.32% | ||
| Apr 13, 8 AM | $26 | +0.08% | ||
| Apr 13, 5 AM | $25.97 | +0.18% | ||
| Apr 13, 4 AM | $25.91 | +5.50% | ||
| Apr 13, 1 AM | $26.7 | +0.00% | ||
| Apr 12, 10 AM | $26.11 | +0.00% | ||
| Apr 12, 9 AM | $26.12 | +0.00% | ||
| Apr 12, 8 AM | $26.11 | -0.07% | ||
| Apr 12, 7 AM | $26.08 | +0.00% | ||
| Apr 11, 10 AM | $26.66 | +3.51% | ||
| Apr 11, 9 AM | $25.72 | +0.34% | ||
| Apr 11, 8 AM | $25.65 | +0.95% | ||
| Apr 11, 7 AM | $25.4 | +1.38% | ||
| Apr 11, 5 AM | $25.06 | +0.05% | ||
| Apr 11, 4 AM | $25.05 | -0.14% | ||
| Apr 11, 3 AM | $25.08 | +0.30% | ||
| Apr 10, 3 PM | $26.38 | -0.33% | ||
| Apr 10, 2 PM | $23.07 | +0.00% | ||
| Apr 10, 1 PM | $23.07 | +0.06% | ||
| Apr 10, 11 AM | $22.87 | +0.05% | ||
| Apr 10, 10 AM | $22.86 | -7.29% | ||
| Apr 10, 4 AM | $24.58 | +0.14% | ||