Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop xStock Historical Data

GMEX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $24.58
+0.14%
$147,463 $1
Apr 10, 2 AM $24.63
+0.00%
$147,763 $219
Apr 10, 1 AM $22.86
-0.06%
$137,131 $253
Apr 10, 12 AM $22.87
-3.89%
$137,223 $255
Apr 9, 11 PM $23.8
+0.06%
$142,782 $221
Apr 9, 8 PM $23.63
+0.00%
$141,807 $252
Apr 9, 7 PM $23.61
+0.00%
$141,688 $185
Apr 9, 2 PM $24.18
+0.00%
$145,060 $228
Apr 9, 11 AM $24.19
+0.00%
$145,116 $114
Apr 9, 9 AM $24.16
+0.00%
$144,982 $114
Apr 9, 6 AM $24.93
+0.06%
$149,586 $18
Apr 9, 5 AM $24.92
+0.00%
$149,493 $112
Apr 9, 4 AM $23.25
+0.03%
$139,490 $112
Apr 9, 3 AM $23.24
+0.02%
$139,448 $112
Apr 9, 2 AM $23.23
+0.05%
$139,408 $112
Apr 9, 1 AM $23.2
+0.20%
$139,184 $112
Apr 9, 12 AM $23.04
-12.17%
$138,261 $110
Apr 8, 10 PM $24.27
+4.26%
$145,604 $73
Apr 8, 5 PM $23.28
+0.00%
$139,659 $59
Apr 8, 2 PM $23.32
+0.00%
$139,897 $59
Apr 8, 1 PM $24.31
+0.00%
$145,890 $35
Apr 8, 12 PM $24.31
-5.26%
$145,887 $38
Apr 8, 6 AM $25.62
-0.28%
$153,694 $5
Apr 8, 5 AM $25.7
-0.45%
$154,171 $5
Apr 8, 4 AM $25.81
-1.24%
$154,888 $5
Apr 8, 1 AM $25.94
+0.00%
$155,641 $75
Apr 8, 12 AM $24.43
+0.00%
$146,596 $75
Apr 7, 11 PM $24.43
+0.00%
$146,604 $75
Apr 7, 10 PM $26.27
+0.94%
$157,620 $75
Apr 7, 9 PM $26.03
-0.23%
$156,181 $5
Apr 7, 2 PM $23
-1.04%
$137,987 $39
Apr 7, 1 PM $23.24
-0.87%
$139,432 $39
Apr 7, 12 PM $23.41
+5.05%
$140,444 $36
Apr 7, 11 AM $22.57
+1.27%
$135,393 $8
Apr 6, 1 PM $25.17
+0.00%
$150,998 $5
Apr 6, 12 PM $25.11
+0.00%
$150,667 $5
Apr 6, 10 AM $25.13
+0.00%
$150,775 $5
Apr 6, 8 AM $24.95
+0.41%
$149,672 $5
Apr 6, 7 AM $24.84
+0.54%
$149,050 $5
Apr 6, 6 AM $24.7
-0.29%
$148,180 $5
Apr 6, 5 AM $24.75
-2.79%
$148,490 $4
Apr 6, 4 AM $25.46
+0.01%
$152,773 $3
Apr 6, 3 AM $25.45
+0.16%
$152,701 $3
Apr 6, 1 AM $25.47
+3.39%
$152,813 $3
Apr 6, 12 AM $24.62
+1.08%
$147,738 $2
Apr 5, 5 PM $26.34
+0.00%
$158,055 $0
Apr 5, 1 PM $25.75
+0.30%
$154,527 $0
Apr 5, 12 PM $25.66
-0.77%
$153,966 $0.1
Apr 5, 6 AM $25.84
+0.00%
$155,054 $0
Apr 3, 8 PM $26.23
-3.56%
$157,376 $9