Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop xStock Historical Data

GMEX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 PM $26.23
-3.56%
$157,376 $9
Apr 3, 11 AM $27.16
+0.00%
$162,963 $8
Apr 3, 10 AM $27.18
+0.27%
$163,096 $8
Apr 3, 8 AM $27.05
+0.35%
$162,322 $8
Apr 3, 7 AM $26.93
+0.41%
$161,584 $8
Apr 3, 6 AM $26.79
+0.29%
$160,734 $8
Apr 3, 5 AM $25.59
+2.43%
$153,562 $7
Apr 2, 3 PM $24.83
+3.50%
$148,979 $8
Apr 2, 2 PM $27.46
+5.13%
$164,743 $5
Apr 2, 12 PM $24.72
-0.16%
$148,345 $19
Apr 2, 6 AM $25.02
-0.05%
$150,118 $260
Apr 2, 5 AM $24.91
-0.07%
$149,440 $259
Apr 2, 4 AM $22.7
+0.00%
$136,197 $257
Apr 2, 3 AM $22.95
+0.00%
$137,717 $259
Apr 2, 2 AM $24.59
+0.33%
$147,546 $37
Apr 2, 1 AM $24.46
-2.52%
$146,743 $37
Apr 2, 12 AM $25.04
+0.01%
$150,228 $38
Apr 1, 11 PM $24.54
+0.00%
$147,263 $37
Apr 1, 5 PM $25.15
+0.00%
$150,922 $364
Apr 1, 3 PM $23.24
+0.16%
$139,429 $364
Apr 1, 2 PM $23.2
+0.01%
$139,196 $364
Apr 1, 1 PM $23.2
+0.00%
$139,181 $254
Apr 1, 12 PM $23.25
+0.02%
$139,528 $280
Apr 1, 11 AM $23.25
-0.17%
$139,503 $280
Apr 1, 10 AM $23.48
+1.00%
$140,860 $245
Apr 1, 9 AM $23.18
-1.13%
$139,076 $291
Apr 1, 6 AM $26.08
+0.00%
$-- $7
Apr 1, 4 AM $25.88
-0.76%
$155,267 $7
Apr 1, 2 AM $25.93
+0.00%
$155,607 $7
Mar 31, 11 PM $25.85
+12.23%
$155,078 $232
Mar 31, 10 PM $23.02
+0.04%
$138,105 $230
Mar 31, 6 PM $22.89
+0.07%
$137,311 $276
Mar 31, 10 AM $24.13
+0.67%
$144,775 $2
Mar 31, 9 AM $23.96
-0.56%
$143,752 $2
Mar 31, 8 AM $24.08
-0.58%
$144,493 $2
Mar 31, 7 AM $24.31
+0.00%
$145,844 $2
Mar 31, 4 AM $24.34
-0.45%
$146,058 $244
Mar 31, 3 AM $24.48
+0.00%
$146,859 $247
Mar 31, 1 AM $22.82
-7.18%
$136,913 $280
Mar 30, 9 PM $24.5
+0.00%
$147,002 $84
Mar 30, 3 PM $24.04
+0.43%
$144,239 $250
Mar 30, 2 PM $22.34
+0.00%
$134,048 $244
Mar 30, 11 AM $22.8
+2.04%
$136,780 $247
Mar 30, 10 AM $22.77
+0.00%
$136,634 $245
Mar 30, 9 AM $22.81
+1.32%
$136,851 $245
Mar 30, 8 AM $22.51
+0.00%
$135,063 $142
Mar 30, 2 AM $43.93
+64.83%
$263,589 $90
Mar 30, 1 AM $26.29
+11.98%
$157,761 $58
Mar 30, 12 AM $23.8
+0.00%
$142,822 $14
Mar 29, 5 PM $31.31
+1.55%
$187,864 $10