Coinranking
Gamestop xStock Historical Data
GMEX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 5 PM | $31.31 | +1.55% | ||
| Mar 29, 11 AM | $31.34 | +0.07% | ||
| Mar 29, 10 AM | $31.23 | -0.44% | ||
| Mar 29, 9 AM | $31.38 | -0.57% | ||
| Mar 29, 8 AM | $29.51 | +0.44% | ||
| Mar 29, 6 AM | $29.47 | +0.19% | ||
| Mar 29, 3 AM | $29.23 | +5.36% | ||
| Mar 28, 9 PM | $25.01 | +0.00% | ||
| Mar 28, 1 PM | $24.67 | +0.00% | ||
| Mar 28, 11 AM | $24.68 | +0.00% | ||
| Mar 28, 10 AM | $24.68 | -0.09% | ||
| Mar 28, 9 AM | $24.74 | +0.03% | ||
| Mar 28, 6 AM | $24.6 | +0.10% | ||
| Mar 28, 5 AM | $24.5 | +0.01% | ||
| Mar 28, 4 AM | $24.49 | +0.14% | ||
| Mar 27, 6 PM | $22.58 | +0.32% | ||
| Mar 27, 4 PM | $22.51 | +0.00% | ||
| Mar 27, 3 PM | $22.51 | +0.31% | ||
| Mar 27, 2 PM | $22.44 | +0.00% | ||
| Mar 27, 1 PM | $22.44 | -0.48% | ||
| Mar 27, 12 PM | $22.55 | -1.30% | ||
| Mar 27, 11 AM | $24.05 | +1.13% | ||
| Mar 27, 10 AM | $23.77 | -1.44% | ||
| Mar 27, 4 AM | $24.48 | +3.29% | ||
| Mar 27, 3 AM | $23.04 | -8.56% | ||
| Mar 26, 2 PM | $23.99 | +4.12% | ||
| Mar 26, 1 PM | $23.04 | -3.23% | ||
| Mar 26, 12 PM | $23.8 | -0.18% | ||
| Mar 26, 11 AM | $23.79 | +0.73% | ||
| Mar 26, 8 AM | $26.21 | +0.67% | ||
| Mar 26, 7 AM | $25.95 | +5.68% | ||
| Mar 26, 6 AM | $24.55 | -0.45% | ||
| Mar 26, 5 AM | $24.65 | -0.33% | ||
| Mar 26, 4 AM | $23.41 | -5.16% | ||
| Mar 25, 1 PM | $29.7 | +5.41% | ||
| Mar 25, 9 AM | $27.35 | +0.00% | ||
| Mar 25, 2 AM | $27.05 | +0.00% | ||
| Mar 25, 1 AM | $27.11 | +0.00% | ||
| Mar 25, 12 AM | $26.94 | +3.39% | ||
| Mar 24, 9 PM | $29.38 | -4.76% | ||
| Mar 24, 4 PM | $26.3 | +0.11% | ||
| Mar 24, 3 PM | $26.33 | +1.24% | ||
| Mar 24, 2 PM | $25.9 | -1.29% | ||
| Mar 24, 1 PM | $26.56 | +3.54% | ||
| Mar 24, 11 AM | $25.37 | -0.13% | ||
| Mar 24, 5 AM | $24.9 | +2.11% | ||
| Mar 24, 4 AM | $24.38 | +0.04% | ||
| Mar 23, 11 PM | $27.7 | +9.13% | ||
| Mar 23, 10 PM | $25.38 | +0.61% | ||
| Mar 23, 9 PM | $30.2 | +0.00% | ||