Coinranking
Gamestop xStock Historical Data
GMEX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 9 PM | $30.2 | +0.00% | ||
| Mar 23, 2 PM | $24.05 | +0.00% | ||
| Mar 23, 1 PM | $24.05 | +1.05% | ||
| Mar 23, 12 PM | $23.67 | +4.43% | ||
| Mar 23, 10 AM | $24.61 | +0.00% | ||
| Mar 23, 4 AM | $37.93 | +0.00% | ||
| Mar 23, 2 AM | $38.13 | -0.64% | ||
| Mar 23, 12 AM | $32.66 | -15.20% | ||
| Mar 22, 3 PM | $36.42 | +0.00% | ||
| Mar 22, 1 PM | $38.77 | -10.58% | ||
| Mar 22, 5 AM | $36.62 | +0.00% | ||
| Mar 22, 4 AM | $36.63 | +0.24% | ||
| Mar 21, 10 PM | $32.83 | -5.64% | ||
| Mar 21, 9 PM | $35.01 | +17.38% | ||
| Mar 21, 8 PM | $30.38 | +16.01% | ||
| Mar 21, 10 AM | $29.76 | -2.80% | ||
| Mar 21, 1 AM | $36.2 | +7.25% | ||
| Mar 20, 3 PM | $28.36 | +1.46% | ||
| Mar 20, 2 PM | $27.94 | -0.46% | ||
| Mar 20, 1 PM | $28.02 | +5.07% | ||
| Mar 20, 12 PM | $26.73 | +0.00% | ||
| Mar 20, 11 AM | $29.01 | +0.00% | ||
| Mar 20, 8 AM | $29.11 | -0.07% | ||
| Mar 19, 9 PM | $42.9 | +13.78% | ||
| Mar 19, 5 PM | $28.73 | +0.00% | ||
| Mar 19, 8 AM | $29.02 | +0.00% | ||
| Mar 19, 6 AM | $23.3 | +0.00% | ||
| Mar 19, 4 AM | $23.3 | +0.00% | ||
| Mar 19, 3 AM | $23.3 | +0.00% | ||
| Mar 19, 2 AM | $24.75 | +0.00% | ||
| Mar 19, 1 AM | $24.63 | +1.37% | ||
| Mar 18, 9 PM | $24.03 | +3.15% | ||
| Mar 18, 8 PM | $23.36 | -1.10% | ||
| Mar 18, 7 PM | $22.6 | +0.00% | ||
| Mar 18, 12 PM | $27.73 | -1.86% | ||
| Mar 18, 9 AM | $28.94 | -3.36% | ||
| Mar 18, 8 AM | $29.99 | -0.10% | ||
| Mar 18, 7 AM | $29.84 | -0.01% | ||
| Mar 18, 6 AM | $29.84 | -0.28% | ||
| Mar 18, 5 AM | $29.91 | +0.08% | ||
| Mar 18, 4 AM | $29.85 | -0.29% | ||
| Mar 18, 3 AM | $29.86 | +0.04% | ||
| Mar 17, 10 PM | $37.52 | +31.72% | ||
| Mar 17, 8 PM | $31.37 | +0.00% | ||
| Mar 17, 4 PM | $35.82 | +1.05% | ||
| Mar 17, 9 AM | $47.5 | +30.04% | ||
| Mar 17, 8 AM | $36.49 | +6.36% | ||
| Mar 17, 7 AM | $34.36 | -0.02% | ||
| Mar 17, 5 AM | $34.05 | -0.19% | ||
| Mar 17, 4 AM | $34.4 | +0.00% | ||