Coinranking
Gamestop xStock Historical Data
GMEX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2 AM | $30.69 | +2.76% | ||
| Mar 17, 1 AM | $29.78 | -3.10% | ||
| Mar 17, 12 AM | $30.82 | -18.49% | ||
| Mar 16, 11 PM | $45.3 | +86.26% | ||
| Mar 16, 3 PM | $34.91 | -0.16% | ||
| Mar 16, 12 PM | $35.36 | +0.00% | ||
| Mar 16, 11 AM | $35.37 | +0.18% | ||
| Mar 16, 9 AM | $27.81 | -1.55% | ||
| Mar 16, 5 AM | $25.51 | +7.75% | ||
| Mar 16, 3 AM | $23.67 | +0.00% | ||
| Mar 13, 4 PM | $24.46 | +0.00% | ||
| Mar 13, 8 AM | $26.53 | +0.48% | ||
| Mar 13, 3 AM | $26.74 | +0.00% | ||
| Mar 13, 1 AM | $26.58 | -0.64% | ||
| Mar 13, 12 AM | $26.47 | +0.19% | ||
| Mar 12, 11 PM | $25.42 | +0.00% | ||
| Mar 12, 5 PM | $24.41 | +0.00% | ||
| Mar 12, 1 PM | $24.41 | +0.00% | ||
| Mar 12, 8 AM | $24.1 | +0.00% | ||
| Mar 12, 7 AM | $24.31 | +0.00% | ||
| Mar 12, 6 AM | $24.31 | +0.00% | ||
| Mar 12, 5 AM | $24.1 | +0.00% | ||
| Mar 11, 8 PM | $24.1 | +0.00% | ||
| Mar 11, 5 PM | $24.44 | +0.00% | ||
| Mar 11, 3 PM | $24.44 | +0.00% | ||
| Mar 11, 2 PM | $24.58 | +0.00% | ||
| Mar 11, 5 AM | $24.4 | +0.00% | ||
| Mar 11, 4 AM | $24.4 | +0.00% | ||
| Mar 10, 7 PM | $24.5 | +0.00% | ||
| Mar 10, 5 PM | $24.5 | +0.00% | ||
| Mar 10, 3 PM | $24.5 | +0.00% | ||
| Mar 10, 2 PM | $24.5 | +0.00% | ||
| Mar 10, 1 PM | $24.5 | +0.00% | ||
| Mar 10, 12 PM | $24.5 | +0.00% | ||
| Mar 10, 10 AM | $24.75 | +0.00% | ||
| Mar 10, 8 AM | $24.75 | +0.00% | ||
| Mar 10, 7 AM | $24.75 | +0.00% | ||
| Mar 10, 4 AM | $23.88 | +0.00% | ||
| Mar 10, 3 AM | $23.88 | +0.00% | ||
| Mar 9, 8 PM | $23.88 | +0.00% | ||
| Mar 9, 7 PM | $23.88 | -1.84% | ||
| Mar 9, 6 PM | $24.33 | +0.00% | ||
| Mar 9, 5 PM | $24.33 | +0.00% | ||
| Mar 9, 4 PM | $24.33 | +0.00% | ||
| Mar 9, 3 PM | $24.33 | +0.00% | ||
| Mar 9, 2 PM | $24.73 | +0.00% | ||
| Mar 9, 10 AM | $24.73 | +0.00% | ||
| Mar 9, 9 AM | $24.73 | +0.00% | ||
| Mar 9, 8 AM | $24.73 | +0.00% | ||
| Mar 6, 10 PM | $24.29 | +0.00% | ||