GAT Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0398
+0.00%
$ -- $ 344
Sep 20, 2025 $ 0.0398
+4.74%
$ 398 million $ 344
Sep 19, 2025 $ 0.038
-7.95%
$ 380 million $ 26,884
Sep 18, 2025 $ 0.0413
+0.00%
$ 412.8 million $ 23
Sep 17, 2025 $ 0.042
+0.00%
$ -- $ 24
Sep 16, 2025 $ 0.042
+31.25%
$ 420 million $ 24
Sep 15, 2025 $ 0.032
-25.18%
$ 320 million $ 4
Sep 14, 2025 $ 0.0302
+0.00%
$ -- $ 22
Sep 13, 2025 $ 0.0302
+0.50%
$ 302.5 million $ 797
Sep 12, 2025 $ 0.0301
-32.62%
$ 301 million $ 12,118
Sep 11, 2025 $ 0.0447
-15.70%
$ 446.7 million $ 45,549
Sep 10, 2025 $ 0.053
+76.63%
$ 529.9 million $ 41
Sep 9, 2025 $ 0.03
-49.97%
$ 300 million $ 667
Sep 8, 2025 $ 0.06
+99.87%
$ 599.6 million $ 3,450
Sep 7, 2025 $ 0.03
-33.04%
$ 300 million $ 176
Sep 6, 2025 $ 0.0448
+54.48%
$ 448 million $ 333
Sep 5, 2025 $ 0.029
-0.07%
$ 290 million $ 271
Sep 4, 2025 $ 0.03
+0.00%
$ -- $ 146
Sep 3, 2025 $ 0.03
-31.80%
$ 300 million $ 1,152
Sep 2, 2025 $ 0.044
+37.47%
$ 439.9 million $ 883
Sep 1, 2025 $ 0.032
+10.34%
$ 320 million $ 221
Aug 31, 2025 $ 0.029
-17.14%
$ 290 million $ 441
Aug 30, 2025 $ 0.035
-12.50%
$ 350 million $ 35
Aug 29, 2025 $ 0.04
-14.29%
$ 400 million $ 317
Aug 28, 2025 $ 0.0467
+16.67%
$ 466.7 million $ 3,092
Aug 27, 2025 $ 0.04
+21.10%
$ 400 million $ 2,791
Aug 26, 2025 $ 0.033
-25.78%
$ 330.3 million $ 7,685
Aug 25, 2025 $ 0.0445
-10.96%
$ 445 million $ 12,706
Aug 24, 2025 $ 0.05
-8.99%
$ 499.8 million $ 107
Aug 23, 2025 $ 0.0549
+56.91%
$ 549.2 million $ 14,242
Aug 22, 2025 $ 0.0646
+19.65%
$ 646 million $ 19,130
Aug 21, 2025 $ 0.054
-3.24%
$ 539.9 million $ 37,283
Aug 20, 2025 $ 0.0558
-3.76%
$ 558 million $ 32,390
Aug 19, 2025 $ 0.058
-1.04%
$ 579.8 million $ 37,232
Aug 18, 2025 $ 0.0586
+41.76%
$ 585.9 million $ 37,741
Aug 17, 2025 $ 0.0413
-31.08%
$ 413.3 million $ 57
Aug 16, 2025 $ 0.06
-1.62%
$ 599.7 million $ 41,316
Aug 15, 2025 $ 0.061
-4.88%
$ 609.6 million $ 20,842
Aug 14, 2025 $ 0.0641
+55.41%
$ 640.9 million $ 544
Aug 13, 2025 $ 0.0412
-36.10%
$ 412.4 million $ 4,025
Aug 12, 2025 $ 0.0645
-0.15%
$ 645.4 million $ 4,314
Aug 11, 2025 $ 0.0646
+0.37%
$ 646.4 million $ 16,475
Aug 10, 2025 $ 0.0644
+32.62%
$ 644 million $ 926
Aug 9, 2025 $ 0.05
+0.00%
$ -- $ 238
Aug 8, 2025 $ 0.05
+0.00%
$ 500 million $ 238
Aug 7, 2025 $ 0.05
+0.00%
$ 500 million $ 10,772
Aug 6, 2025 $ 0.05
+0.00%
$ 500 million $ 724
Aug 5, 2025 $ 0.0646
-0.39%
$ 646.5 million $ 3
Aug 4, 2025 $ 0.0649
+0.06%
$ 649 million $ 61,422
Aug 3, 2025 $ 0.0649
-0.15%
$ 648.6 million $ 58,241