Coinranking
GAT Historical Data
GAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2025 | $0.065 | +1.50% | ||
| Aug 1, 2025 | $0.064 | +1.78% | ||
| Jul 31, 2025 | $0.0629 | -0.03% | ||
| Jul 30, 2025 | $0.0629 | +16.48% | ||
| Jul 29, 2025 | $0.054 | -9.97% | ||
| Jul 28, 2025 | $0.06 | +33.29% | ||
| Jul 27, 2025 | $0.045 | -10.00% | ||
| Jul 26, 2025 | $0.05 | -0.06% | ||
| Jul 25, 2025 | $0.05 | +0.06% | ||
| Jul 24, 2025 | $0.05 | +0.00% | ||
| Jul 23, 2025 | $0.05 | -21.87% | ||
| Jul 22, 2025 | $0.064 | +23.08% | ||
| Jul 21, 2025 | $0.052 | -18.67% | ||
| Jul 20, 2025 | $0.0639 | -8.29% | ||
| Jul 19, 2025 | $0.0697 | -0.11% | ||
| Jul 18, 2025 | $0.0698 | -0.29% | ||
| Jul 17, 2025 | $0.07 | +8.56% | ||
| Jul 16, 2025 | $0.0645 | -0.28% | ||
| Jul 15, 2025 | $0.0647 | +56.37% | ||
| Jul 14, 2025 | $0.0413 | +0.34% | ||
| Jul 13, 2025 | $0.0412 | +0.02% | ||
| Jul 12, 2025 | $0.0412 | -17.70% | ||
| Jul 11, 2025 | $0.0501 | -4.47% | ||
| Jul 10, 2025 | $0.0524 | -2.67% | ||
| Jul 9, 2025 | $0.0539 | -0.02% | ||
| Jul 8, 2025 | $0.0539 | +22.41% | ||
| Jul 7, 2025 | $0.044 | -1.83% | ||
| Jul 6, 2025 | $0.0448 | -0.07% | ||
| Jul 5, 2025 | $0.0449 | +0.00% | ||
| Jul 4, 2025 | $0.0449 | +0.16% | ||
| Jul 3, 2025 | $0.039 | -13.12% | ||
| Jul 2, 2025 | $0.0449 | +0.43% | ||
| Jul 1, 2025 | $0.0447 | +27.71% | ||
| Jun 30, 2025 | $0.035 | -12.50% | ||
| Jun 29, 2025 | $0.04 | +0.00% | ||
| Jun 28, 2025 | $0.04 | +0.00% | ||
| Jun 27, 2025 | $0.04 | +25.75% | ||
| Jun 26, 2025 | $0.0318 | -0.03% | ||
| Jun 25, 2025 | $0.0318 | +1.02% | ||
| Jun 24, 2025 | $0.0315 | +0.00% | ||
| Jun 23, 2025 | $0.0315 | -9.97% | ||
| Jun 22, 2025 | $0.035 | +73.22% | ||
| Jun 21, 2025 | $0.0202 | -42.29% | ||
| Jun 20, 2025 | $0.035 | +9.38% | ||
| Jun 19, 2025 | $0.032 | +10.34% | ||
| Jun 18, 2025 | $0.029 | +0.00% | ||
| Jun 17, 2025 | $0.029 | +11.50% | ||
| Jun 16, 2025 | $0.026 | -13.30% | ||
| Jun 15, 2025 | $0.0284 | -2.24% | ||
| Jun 14, 2025 | $0.029 | +2.65% | ||