Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAT Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.0283
-5.51%
$283 million $583
Jun 12, 2025 $0.03
-0.17%
$299.5 million $6,729
Jun 11, 2025 $0.032
-21.93%
$320.1 million $15,485
Jun 10, 2025 $0.035
-22.22%
$350 million $6,522
Jun 9, 2025 $0.045
-6.25%
$450 million $1,329
Jun 8, 2025 $0.048
-2.04%
$480 million $20,646
Jun 7, 2025 $0.049
-3.92%
$490 million $117
Jun 6, 2025 $0.051
-5.56%
$510 million $10,895
Jun 5, 2025 $0.054
+0.00%
$540 million $10,746
Jun 4, 2025 $0.054
+3.85%
$540 million $11,458
Jun 3, 2025 $0.052
+0.00%
$520 million $10,768
Jun 2, 2025 $0.052
-10.34%
$520 million $10,188
Jun 1, 2025 $0.042
-7.08%
$420 million $18,535
May 31, 2025 $0.0452
-9.60%
$452 million $18,779
May 30, 2025 $0.046
-11.54%
$460 million $2,995
May 29, 2025 $0.06
+42.86%
$600 million $1,785
May 28, 2025 $0.0402
-10.67%
$402 million $18,166
May 27, 2025 $0.045
-10.00%
$450 million $14,577
May 26, 2025 $0.05
-3.85%
$500 million $10,904
May 25, 2025 $0.052
-0.06%
$520 million $19,113
May 24, 2025 $0.062
+19.16%
$620 million $1,586
May 23, 2025 $0.052
-8.75%
$520.1 million $12,197
May 22, 2025 $0.057
+1.79%
$570 million $13,192
May 21, 2025 $0.056
-6.67%
$560 million $13,989
May 20, 2025 $0.06
+0.00%
$600 million $11,091
May 19, 2025 $0.064
+0.00%
$640 million $13,494
May 18, 2025 $0.064
+6.67%
$640 million $12,843
May 17, 2025 $0.06
+0.00%
$600 million $11,336
May 16, 2025 $0.06
+0.00%
$600 million $11,471
May 15, 2025 $0.06
-8.83%
$600 million $11,560
May 14, 2025 $0.0658
-0.04%
$658.19 million $11,937
May 13, 2025 $0.0658
-0.17%
$658.29 million $11,996
May 12, 2025 $0.0659
+0.06%
$659.28 million $13,079
May 11, 2025 $0.0659
-5.47%
$658.89 million $18,620
May 10, 2025 $0.0697
+5.72%
$697.34 million $18,051
May 9, 2025 $0.066
-2.77%
$659.59 million $13,078
May 8, 2025 $0.0678
-2.91%
$678.49 million $14,830
May 7, 2025 $0.0699
+0.03%
$698.86 million $15,901
May 6, 2025 $0.0699
-0.02%
$698.86 million $18,050
May 5, 2025 $0.0699
-0.07%
$699 million $15,192
May 4, 2025 $0.0699
+0.00%
$699.5 million $13,288
May 3, 2025 $0.0699
-1.48%
$699.5 million $13,695
May 2, 2025 $0.071
+6.05%
$710 million $15,377
May 1, 2025 $0.0669
+0.00%
$669.5 million $13,116
Apr 30, 2025 $0.0669
-0.03%
$669.5 million $12,201
Apr 29, 2025 $0.0659
+0.08%
$-- $12,403
Apr 28, 2025 $0.0659
+0.00%
$659 million $11,657
Apr 27, 2025 $0.0659
-1.61%
$659 million $14,518
Apr 26, 2025 $0.067
+0.00%
$669.8 million $12,275
Apr 25, 2025 $0.067
-5.66%
$669.8 million $11,971