American Astro Reserve Historical Data

AAR
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.000257
+0.32%
$-- $0.1
Aug 22, 2 AM $0.000256
+0.31%
$-- $0.1
Aug 13, 10 PM $0.000193
+0.00%
$-- $0.01
Aug 13, 12 AM $0.000192
+0.00%
$-- $0.01
Aug 5, 7 PM $0.000196
+0.00%
$-- $0
Aug 2, 7 AM $0.000191
+0.00%
$-- $0
Aug 2, 3 AM $0.000191
+0.00%
$-- $0
Aug 1, 5 PM $0.00019
+0.00%
$-- $0
Jul 31, 9 PM $0.00019
+0.00%
$-- $0
Jul 30, 11 PM $0.000196
+0.00%
$-- $0
Jul 30, 5 PM $0.000196
+0.00%
$-- $1
Jul 30, 4 PM $0.000195
+0.00%
$-- $1
Jul 30, 1 PM $0.000197
+0.00%
$-- $1
Jul 30, 12 PM $0.000196
-0.11%
$-- $1
Jul 30, 11 AM $0.000196
+0.32%
$-- $1
Jul 30, 10 AM $0.000195
-0.03%
$-- $1
Jul 30, 9 AM $0.000196
+0.22%
$-- $1
Jul 30, 8 AM $0.000195
+0.01%
$-- $1
Download