BFS Coin Historical Data

C1ON
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000627
+0.00%
$ 6.27 million $ 2
Jan 24, 3 AM $ 0.000626
+0.09%
$ 6.26 million $ 2
Jan 24, 2 AM $ 0.000625
+0.08%
$ 6.25 million $ 2
Jan 24, 1 AM $ 0.000625
-0.05%
$ 6.25 million $ 2
Jan 24, 12 AM $ 0.000625
+0.07%
$ 6.25 million $ 2
Jan 23, 11 PM $ 0.000625
-0.17%
$ 6.25 million $ 2
Jan 23, 10 PM $ 0.000625
+0.07%
$ 6.25 million $ 2
Jan 23, 9 PM $ 0.000623
+0.18%
$ 6.23 million $ 11
Jan 23, 8 PM $ 0.000623
-0.78%
$ 6.23 million $ 33
Jan 23, 7 PM $ 0.000628
-0.78%
$ 6.28 million $ 3,885
Jan 23, 6 PM $ 0.000633
+0.30%
$ 6.34 million $ 103,316
Jan 23, 5 PM $ 0.000635
+0.80%
$ 6.35 million $ 103,511
Jan 23, 4 PM $ 0.000631
+0.87%
$ 6.31 million $ 102,506
Jan 23, 3 PM $ 0.000625
+1.05%
$ 6.25 million $ 101,287
Jan 23, 2 PM $ 0.000616
-0.97%
$ 6.18 million $ 100,748
Jan 23, 1 PM $ 0.000624
-0.03%
$ 6.24 million $ 101,518
Jan 23, 12 PM $ 0.000624
-0.14%
$ 6.25 million $ 101,789
Jan 23, 11 AM $ 0.000625
+0.23%
$ 6.25 million $ 101,980
Jan 23, 10 AM $ 0.000625
+0.27%
$ 6.25 million $ 101,712
Jan 23, 9 AM $ 0.000623
+0.01%
$ 6.24 million $ 101,632
Jan 23, 8 AM $ 0.000623
-0.61%
$ 6.24 million $ 101,660
Jan 23, 7 AM $ 0.000628
+0.21%
$ 6.28 million $ 102,234
Jan 23, 6 AM $ 0.000628
-0.42%
$ 6.28 million $ 916.33 million
Jan 23, 5 AM $ 0.00063
-0.50%
$ 6.3 million $ 918.89 million
Jan 23, 4 AM $ 0.000633
+0.32%
$ 6.33 million $ 922.39 million
Jan 23, 3 AM $ 0.000629
+0.00%
$ -- $ 53.37 million
Download