NerveNetwork Historical Data

ENVT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0037
+0.00%
$ 36,979 $ 9
Nov 13, 6 PM $ 0.00372
-1.01%
$ 37,158 $ 8
Nov 13, 5 PM $ 0.00377
+0.00%
$ 37,652 $ 5
Nov 13, 7 AM $ 0.00381
+0.00%
$ 38,076 $ 4
Nov 13, 6 AM $ 0.00379
+0.00%
$ 37,880 $ 4
Nov 11, 6 PM $ 0.00383
+0.00%
$ 38,262 $ 5
Nov 11, 1 PM $ 0.00386
+0.00%
$ 38,625 $ 5
Nov 11, 8 AM $ 0.00386
+0.00%
$ 38,589 $ 4
Nov 11, 7 AM $ 0.00386
+0.00%
$ -- $ 4
Nov 11, 5 AM $ 0.00387
+0.00%
$ 38,696 $ 2
Nov 10, 2 AM $ 0.00395
+0.00%
$ 39,463 $ 4
Nov 9, 7 PM $ 0.00391
+0.00%
$ 39,104 $ 1
Nov 9, 6 AM $ 0.00385
+0.00%
$ 38,525 $ 3
Nov 9, 5 AM $ 0.0038
+2.83%
$ 37,986 $ 3
Nov 9, 12 AM $ 0.00389
+0.05%
$ 38,890 $ 1
Nov 8, 3 AM $ 0.00394
+0.00%
$ 39,371 $ 17
Nov 7, 7 PM $ 0.00388
+0.00%
$ 38,848 $ 15
Nov 7, 6 PM $ 0.00381
+0.38%
$ 38,137 $ 13
Nov 7, 12 PM $ 0.00378
-0.19%
$ 37,822 $ 11
Nov 7, 11 AM $ 0.00379
+0.00%
$ 37,893 $ 9
Nov 7, 8 AM $ 0.0038
+3.73%
$ 37,954 $ 9
Nov 7, 7 AM $ 0.00379
-0.63%
$ 37,913 $ 7
Nov 7, 3 AM $ 0.00381
+0.72%
$ 38,079 $ 4
Nov 7, 2 AM $ 0.00379
+6.89%
$ 37,876 $ 4
Nov 6, 10 PM $ 0.00377
+0.00%
$ 37,669 $ 3
Nov 6, 9 PM $ 0.00378
+0.79%
$ 37,753 $ 3
Nov 6, 7 PM $ 0.00355
+0.00%
$ 35,548 $ 1
Nov 6, 3 AM $ 0.0038
-0.03%
$ 37,996 $ 72
Nov 6, 2 AM $ 0.0038
+0.00%
$ 37,999 $ 71
Nov 5, 4 PM $ 0.00382
+0.00%
$ 38,155 $ 70
Nov 5, 12 PM $ 0.00378
+0.00%
$ 37,768 $ 69
Nov 5, 11 AM $ 0.00379
+0.00%
$ 37,859 $ 67
Nov 5, 4 AM $ 0.00369
+0.00%
$ 36,938 $ 66
Nov 5, 2 AM $ 0.00377
+3.01%
$ 37,746 $ 63
Nov 5, 1 AM $ 0.00368
+0.00%
$ 36,752 $ 59
Nov 4, 11 PM $ 0.00372
+0.00%
$ 37,245 $ 58
Nov 4, 10 PM $ 0.0037
+1.76%
$ 37,012 $ 56
Nov 4, 9 PM $ 0.00369
-0.39%
$ 36,860 $ 51
Nov 4, 8 PM $ 0.00365
+0.35%
$ 36,480 $ 49
Nov 4, 5 PM $ 0.00372
-0.88%
$ 37,205 $ 43
Nov 4, 4 PM $ 0.00378
+0.00%
$ 37,835 $ 42
Nov 4, 2 PM $ 0.00377
+0.00%
$ 37,688 $ 40
Nov 4, 7 AM $ 0.0038
+0.00%
$ 38,034 $ 37
Nov 4, 5 AM $ 0.00384
+0.00%
$ 38,448 $ 35
Nov 3, 5 PM $ 0.00392
+0.00%
$ 39,153 $ 33
Nov 3, 3 PM $ 0.00393
+0.00%
$ 39,264 $ 31
Nov 3, 12 PM $ 0.00399
+0.00%
$ 39,917 $ 29
Nov 3, 4 AM $ 0.00407
-1.36%
$ 40,711 $ 142
Nov 3, 3 AM $ 0.00416
+0.00%
$ 41,605 $ 140
Nov 3, 2 AM $ 0.00417
+0.00%
$ 41,679 $ 139