NerveNetwork Historical Data

ENVT
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00162
+0.31%
$ 16,169 $ 0
Apr 29, 2026 $ 0.00161
-5.25%
$ 16,129 $ 1
Apr 28, 2026 $ 0.00163
-1.58%
$ -- $ 253
Apr 27, 2026 $ 0.00171
-30.07%
$ 17,103 $ 255
Apr 26, 2026 $ 0.00243
-0.04%
$ 24,316 $ 1
Apr 25, 2026 $ 0.00241
-4.94%
$ 24,135 $ 54
Apr 24, 2026 $ 0.00265
+0.00%
$ -- $ 36
Apr 23, 2026 $ 0.00264
-5.33%
$ -- $ 84
Apr 22, 2026 $ 0.0028
-2.38%
$ 28,039 $ 31
Apr 21, 2026 $ 0.00283
-4.35%
$ 28,318 $ 40
Apr 20, 2026 $ 0.00296
-5.55%
$ -- $ 71
Apr 19, 2026 $ 0.00314
-0.81%
$ 31,388 $ 6
Apr 18, 2026 $ 0.0032
-2.98%
$ -- $ 18
Apr 17, 2026 $ 0.00328
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.00325
+0.86%
$ 32,468 $ 7
Apr 15, 2026 $ 0.00323
-3.58%
$ 32,281 $ 56
Apr 14, 2026 $ 0.00337
+0.82%
$ -- $ 7
Apr 13, 2026 $ 0.00336
+2.45%
$ 33,558 $ 5
Apr 12, 2026 $ 0.00326
-0.94%
$ -- $ 5
Apr 11, 2026 $ 0.00335
-0.08%
$ 33,497 $ 8
Apr 10, 2026 $ 0.00335
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.00336
+0.86%
$ 33,564 $ 4
Apr 8, 2026 $ 0.00335
-3.19%
$ 33,525 $ 41
Apr 7, 2026 $ 0.00346
+1.80%
$ 34,579 $ 39
Apr 6, 2026 $ 0.00339
-2.01%
$ 33,891 $ 21
Apr 5, 2026 $ 0.00344
-4.60%
$ 34,422 $ 77
Apr 4, 2026 $ 0.00365
+0.28%
$ 36,478 $ 5
Apr 3, 2026 $ 0.00366
+0.44%
$ -- $ 13
Apr 2, 2026 $ 0.00366
-1.82%
$ 36,557 $ 23
Apr 1, 2026 $ 0.00374
-0.10%
$ 37,428 $ 13
Mar 31, 2026 $ 0.00379
+0.19%
$ -- $ 9
Mar 30, 2026 $ 0.00376
+0.17%
$ 37,552 $ 21
Mar 29, 2026 $ 0.00372
-1.56%
$ 37,205 $ 3
Mar 28, 2026 $ 0.00378
+0.27%
$ -- $ 4
Mar 27, 2026 $ 0.00375
-1.85%
$ 37,524 $ 25
Mar 26, 2026 $ 0.00378
-2.06%
$ 37,805 $ 85
Mar 25, 2026 $ 0.00392
+0.74%
$ -- $ 7
Mar 24, 2026 $ 0.00388
+1.42%
$ 38,790 $ 10
Mar 23, 2026 $ 0.00385
+0.21%
$ -- $ 75
Mar 22, 2026 $ 0.00381
-1.48%
$ 38,104 $ 120
Mar 21, 2026 $ 0.0039
+0.23%
$ 39,019 $ 2
Mar 20, 2026 $ 0.00389
+2.71%
$ 38,926 $ 25
Mar 19, 2026 $ 0.0038
+1.02%
$ 38,035 $ 11
Mar 18, 2026 $ 0.00382
-1.53%
$ 38,230 $ 863
Mar 17, 2026 $ 0.00385
-0.75%
$ -- $ 16
Mar 16, 2026 $ 0.00391
+0.12%
$ 39,087 $ 2
Mar 15, 2026 $ 0.00385
+0.70%
$ 38,531 $ 15
Mar 14, 2026 $ 0.00383
+2.43%
$ 38,313 $ 27
Mar 13, 2026 $ 0.00371
-1.23%
$ 37,118 $ 46
Mar 12, 2026 $ 0.00372
-0.05%
$ 37,239 $ 7
Download