NerveNetwork Historical Data

ENVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000739
+0.00%
$ 7,387 $ 3
Yesterday $ 0.000743
+1.33%
$ 7,432 $ 4
May 22, 2026 $ 0.000733
+0.00%
$ 7,325 $ 0
May 21, 2026 $ 0.000747
+1.98%
$ 7,470 $ 2
May 20, 2026 $ 0.000738
-1.53%
$ 7,378 $ 1
May 18, 2026 $ 0.000771
+0.37%
$ 7,710 $ 76
May 17, 2026 $ 0.0008
-6.57%
$ 7,997 $ 62
May 16, 2026 $ 0.000882
-11.68%
$ 8,820 $ 49
May 15, 2026 $ 0.00103
-1.18%
$ 10,298 $ 16
May 14, 2026 $ 0.00109
+2.18%
$ 10,911 $ 31
May 13, 2026 $ 0.000971
-9.20%
$ 9,714 $ 82
May 12, 2026 $ 0.000971
-8.50%
$ 9,709 $ 69
May 11, 2026 $ 0.00114
-9.98%
$ 11,425 $ 79
May 10, 2026 $ 0.00131
+0.37%
$ 13,150 $ 17
May 9, 2026 $ 0.00138
-2.91%
$ -- $ 28
May 8, 2026 $ 0.00133
-11.63%
$ -- $ 55
May 7, 2026 $ 0.00152
-5.98%
$ 15,210 $ 13
May 6, 2026 $ 0.00153
-3.60%
$ 15,287 $ 17
May 5, 2026 $ 0.00164
+0.44%
$ -- $ 6
May 4, 2026 $ 0.00163
+0.63%
$ -- $ 13
May 3, 2026 $ 0.00157
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.00162
+0.31%
$ 16,169 $ 0
Apr 29, 2026 $ 0.00161
-5.25%
$ 16,129 $ 1
Apr 28, 2026 $ 0.00163
-1.58%
$ -- $ 253
Apr 27, 2026 $ 0.00171
-30.07%
$ 17,103 $ 255
Apr 26, 2026 $ 0.00243
-0.04%
$ 24,316 $ 1
Apr 25, 2026 $ 0.00241
-4.94%
$ 24,135 $ 54
Apr 24, 2026 $ 0.00265
+0.00%
$ -- $ 36
Apr 23, 2026 $ 0.00264
-5.33%
$ -- $ 84
Apr 22, 2026 $ 0.0028
-2.38%
$ 28,039 $ 31
Apr 21, 2026 $ 0.00283
-4.35%
$ 28,318 $ 40
Apr 20, 2026 $ 0.00296
-5.55%
$ -- $ 71
Apr 19, 2026 $ 0.00314
-0.81%
$ 31,388 $ 6
Apr 18, 2026 $ 0.0032
-2.98%
$ -- $ 18
Apr 17, 2026 $ 0.00328
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.00325
+0.86%
$ 32,468 $ 7
Apr 15, 2026 $ 0.00323
-3.58%
$ 32,281 $ 56
Apr 14, 2026 $ 0.00337
+0.82%
$ -- $ 7
Apr 13, 2026 $ 0.00336
+2.45%
$ 33,558 $ 5
Apr 12, 2026 $ 0.00326
-0.94%
$ -- $ 5
Apr 11, 2026 $ 0.00335
-0.08%
$ 33,497 $ 8
Apr 10, 2026 $ 0.00335
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.00336
+0.86%
$ 33,564 $ 4
Apr 8, 2026 $ 0.00335
-3.19%
$ 33,525 $ 41
Apr 7, 2026 $ 0.00346
+1.80%
$ 34,579 $ 39
Apr 6, 2026 $ 0.00339
-2.01%
$ 33,891 $ 21
Apr 5, 2026 $ 0.00344
-4.60%
$ 34,422 $ 77
Apr 4, 2026 $ 0.00365
+0.28%
$ 36,478 $ 5
Apr 3, 2026 $ 0.00366
+0.44%
$ -- $ 13
Apr 2, 2026 $ 0.00366
-1.82%
$ 36,557 $ 23
Download