Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NerveNetwork Historical Data

ENVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000992
+0.44%
$9,922 $4
Yesterday $0.000961
+2.02%
$9,611 $3
Sep 19, 2026 $0.000961
-1.41%
$-- $49
Sep 18, 2026 $0.000958
+1.67%
$9,583 $4
Sep 17, 2026 $0.000931
+0.79%
$9,314 $3
Sep 16, 2026 $0.000923
+1.73%
$9,229 $1
Sep 15, 2026 $0.00091
-0.66%
$9,105 $2
Sep 14, 2026 $0.000926
+0.93%
$9,184 $0
Sep 13, 2026 $0.000918
-0.33%
$9,184 $2
Sep 12, 2026 $0.000923
-0.06%
$9,227 $9
Sep 11, 2026 $0.000908
+4.25%
$9,077 $20
Sep 10, 2026 $0.000868
-1.52%
$-- $6
Sep 9, 2026 $0.000883
-2.40%
$8,828 $2
Sep 8, 2026 $0.000905
-0.63%
$-- $0
Sep 6, 2026 $0.000899
-2.11%
$-- $5
Sep 5, 2026 $0.000953
+7.72%
$9,529 $21
Sep 4, 2026 $0.000868
+0.00%
$8,680 $0
Sep 3, 2026 $0.00087
+3.11%
$-- $12
Sep 2, 2026 $0.000842
+1.83%
$-- $14
Sep 1, 2026 $0.000815
+0.20%
$-- $22
Aug 31, 2026 $0.000794
+2.56%
$7,945 $9
Aug 30, 2026 $0.000776
-1.62%
$7,757 $1
Aug 28, 2026 $0.00078
-1.19%
$7,802 $2
Aug 27, 2026 $0.0008
+0.00%
$7,999 $0
Aug 25, 2026 $0.000781
-2.32%
$-- $2
Aug 24, 2026 $0.000793
-0.61%
$-- $21
Aug 23, 2026 $0.000792
+0.00%
$7,919 $0
Aug 22, 2026 $0.000781
+0.03%
$-- $9
Aug 21, 2026 $0.000779
+4.11%
$7,794 $5
Aug 20, 2026 $0.000752
+5.17%
$7,520 $12
Aug 19, 2026 $0.000706
+3.40%
$7,064 $3
Aug 16, 2026 $0.0₁₃141
-90.76%
$-- $0
Aug 14, 2026 $0.000689
+0.00%
$-- $0
Aug 13, 2026 $0.000693
+0.43%
$6,928 $0
Aug 12, 2026 $0.000693
-0.19%
$-- $2
Aug 11, 2026 $0.00069
+1.10%
$6,900 $2
Aug 10, 2026 $0.000684
+0.33%
$-- $14
Aug 9, 2026 $0.000694
+1.58%
$-- $8
Aug 8, 2026 $0.000679
+0.49%
$6,794 $2
Aug 6, 2026 $0.000666
+0.00%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.000678
+0.13%
$-- $1
Aug 3, 2026 $0.000679
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.000669
-2.15%
$6,692 $1
Jul 31, 2026 $0.000678
+1.15B%
$6,785 $0
Jul 30, 2026 $0.0₉129
-50.12%
$-- $0
Jul 28, 2026 $0.000662
+0.48%
$6,620 $1
Jul 27, 2026 $0.000663
+0.00%
$-- $0
Jul 26, 2026 $0.000636
-3.67%
$6,359 $1
Download