NerveNetwork Historical Data

ENVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000668
+0.00%
$ 6,676 $ 0
Yesterday $ 0.000663
+0.39%
$ 6,630 $ 1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 2
Jul 17, 2026 $ 0.000661
-1.07%
$ 6,608 $ 2
Jul 16, 2026 $ 0.000668
-0.71%
$ 6,681 $ 0
Jul 15, 2026 $ 0.000673
+0.71%
$ -- $ 0
Jul 14, 2026 $ 0.000666
+0.64%
$ 6,657 $ 3
Jul 13, 2026 $ 0.000657
-1.77%
$ 6,570 $ 3
Jul 12, 2026 $ 0.00067
+0.19%
$ 6,703 $ 3
Jul 11, 2026 $ 0.000672
+0.21%
$ 6,721 $ 1
Jul 10, 2026 $ 0.000665
-0.08%
$ 6,648 $ 2
Jul 9, 2026 $ 0.000662
+10.76%
$ -- $ 1
Jul 8, 2026 $ 0.000661
-1.08%
$ 6,607 $ 2
Jul 7, 2026 $ 0.000674
-0.08%
$ 6,739 $ 1
Jul 6, 2026 $ 0.000677
-0.84%
$ 6,766 $ 4
Jul 5, 2026 $ 0.000681
+1.91%
$ 6,807 $ 3
Jul 4, 2026 $ 0.000668
+0.14%
$ 6,680 $ 5
Jul 3, 2026 $ 0.000664
+1.53%
$ 6,635 $ 8
Jul 2, 2026 $ 0.000672
+0.86%
$ -- $ 4
Jul 1, 2026 $ 0.00066
-0.53%
$ 6,598 $ 5
Jun 30, 2026 $ 0.000649
-1.73%
$ -- $ 3
Jun 29, 2026 $ 0.000664
+0.87%
$ -- $ 1
Jun 28, 2026 $ 0.000655
-2.07%
$ 6,545 $ 2
Jun 27, 2026 $ 0.000662
+0.89%
$ 6,625 $ 14
Jun 26, 2026 $ 0.000653
+0.92%
$ 6,531 $ 5
Jun 25, 2026 $ 0.000652
-0.75%
$ 6,520 $ 5
Jun 24, 2026 $ 0.000653
-2.01%
$ 6,531 $ 5
Jun 23, 2026 $ 0.000667
+0.37%
$ 6,670 $ 9
Jun 22, 2026 $ 0.000666
+0.82%
$ 6,660 $ 2
Jun 21, 2026 $ 0.00066
-0.40%
$ 6,600 $ 2
Jun 20, 2026 $ 0.000663
+0.59%
$ 6,627 $ 2
Jun 19, 2026 $ 0.000658
-0.41%
$ 6,579 $ 5
Jun 18, 2026 $ 0.000656
-3.09%
$ -- $ 13
Jun 17, 2026 $ 0.000673
-1.31%
$ 6,732 $ 7
Jun 16, 2026 $ 0.000672
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.000675
-0.34%
$ 6,753 $ 11
Jun 14, 2026 $ 0.000664
+0.53%
$ 6,640 $ 2
Jun 13, 2026 $ 0.000659
+0.80%
$ 6,590 $ 1
Jun 12, 2026 $ 0.000656
-0.33%
$ -- $ 2
Jun 11, 2026 $ 0.000654
+1.47%
$ 6,538 $ 29
Jun 10, 2026 $ 0.000641
-0.47%
$ 6,406 $ 22
Jun 9, 2026 $ 0.000652
-4.19%
$ 6,519 $ 11
Jun 8, 2026 $ 0.00067
-0.06%
$ -- $ 1
Jun 7, 2026 $ 0.000671
+2.69%
$ 6,713 $ 5
Jun 6, 2026 $ 0.00065
+0.03%
$ -- $ 8
Jun 5, 2026 $ 0.000648
-2.61%
$ 6,478 $ 8
Jun 4, 2026 $ 0.000669
-1.99%
$ -- $ 10
Jun 3, 2026 $ 0.000689
-1.58%
$ 6,887 $ 7
Jun 2, 2026 $ 0.000705
-4.20%
$ 7,052 $ 7
Jun 1, 2026 $ 0.000746
+0.13%
$ 7,464 $ 19
Download