NerveNetwork Historical Data

ENVT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.00418
+0.00%
$ 41,834 $ 139
Nov 2, 9 PM $ 0.00417
-0.45%
$ 41,748 $ 137
Nov 2, 7 PM $ 0.0042
+0.00%
$ 41,986 $ 137
Nov 2, 10 AM $ 0.00421
+0.00%
$ 42,118 $ 136
Nov 1, 9 PM $ 0.00425
-0.06%
$ 42,492 $ 135
Nov 1, 9 AM $ 0.00426
+0.00%
$ 42,579 $ 109
Oct 31, 6 PM $ 0.0042
+0.01%
$ 42,046 $ 130
Oct 31, 5 PM $ 0.00425
+0.00%
$ 42,470 $ 127
Oct 31, 4 PM $ 0.00423
+0.00%
$ 42,342 $ 127
Oct 31, 1 PM $ 0.00421
+0.67%
$ 42,081 $ 123
Oct 31, 12 PM $ 0.00419
+0.79%
$ 41,860 $ 84
Oct 31, 10 AM $ 0.00417
+0.67%
$ 41,722 $ 81
Oct 31, 9 AM $ 0.00415
+0.00%
$ 41,459 $ 77
Oct 31, 8 AM $ 0.00414
+6.79%
$ 41,443 $ 77
Oct 31, 7 AM $ 0.00387
+0.45%
$ 38,745 $ 67
Oct 31, 6 AM $ 0.00386
+0.00%
$ 38,569 $ 65
Oct 31, 5 AM $ 0.00382
+0.00%
$ 38,166 $ 64
Oct 31, 4 AM $ 0.00381
+0.00%
$ 38,112 $ 63
Oct 31, 1 AM $ 0.00376
+0.21%
$ 37,620 $ 63
Oct 30, 10 PM $ 0.00372
+0.15%
$ 37,233 $ 61
Oct 30, 5 PM $ 0.00375
-1.38%
$ 37,535 $ 57
Oct 30, 4 PM $ 0.0038
-7.85%
$ 38,049 $ 52
Oct 30, 1 PM $ 0.0042
+0.00%
$ 41,975 $ 34
Oct 30, 3 AM $ 0.00412
+0.00%
$ 41,227 $ 30
Oct 30, 3 AM $ 0.00412
+0.00%
$ 41,227 $ 30
Oct 30, 3 AM $ 0.00412
+0.00%
$ 41,227 $ 30
Oct 30, 3 AM $ 0.00412
+0.00%
$ 41,227 $ 30
Oct 30, 2 AM $ 0.00402
+0.00%
$ 40,209 $ 30
Oct 30, 2 AM $ 0.00402
+0.00%
$ 40,209 $ 30
Oct 30, 2 AM $ 0.00402
+0.00%
$ 40,209 $ 30
Oct 30, 2 AM $ 0.00402
+0.00%
$ 40,209 $ 30
Oct 30, 1 AM $ 0.00425
+0.00%
$ 42,469 $ 29
Oct 30, 1 AM $ 0.00425
+0.00%
$ 42,469 $ 29
Oct 30, 1 AM $ 0.00425
+0.00%
$ 42,469 $ 29
Oct 30, 1 AM $ 0.00425
+0.00%
$ 42,469 $ 29
Oct 29, 1 PM $ 0.00428
-5.10%
$ 42,816 $ 14
Oct 29, 1 PM $ 0.00428
-5.10%
$ 42,816 $ 14
Oct 29, 1 PM $ 0.00428
-5.10%
$ 42,816 $ 14
Oct 29, 1 PM $ 0.00428
-5.10%
$ 42,816 $ 14
Oct 29, 4 AM $ 0.00452
+0.00%
$ 45,238 $ 10
Oct 29, 4 AM $ 0.00452
+0.00%
$ 45,238 $ 10
Oct 29, 4 AM $ 0.00452
+0.00%
$ 45,238 $ 10
Oct 29, 4 AM $ 0.00452
+0.00%
$ 45,238 $ 10
Oct 28, 11 PM $ 0.00442
+0.00%
$ 44,200 $ 5
Oct 28, 8 PM $ 0.00454
-0.35%
$ 45,420 $ 3
Oct 28, 3 AM $ 0.00463
+0.43%
$ 46,257 $ 7
Oct 28, 2 AM $ 0.00461
+0.00%
$ 46,111 $ 6
Oct 27, 6 PM $ 0.00455
+0.00%
$ 45,483 $ 0
Oct 27, 8 AM $ 0.0046
+0.00%
$ 45,994 $ 209
Oct 27, 7 AM $ 0.00466
+0.00%
$ 46,566 $ 209