Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NerveNetwork Historical Data

ENVT Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 3 AM $0.00381
+0.00%
$38,126 $93
Mar 27, 12 AM $0.00381
-0.22%
$38,147 $85
Mar 26, 8 PM $0.00378
+0.00%
$37,805 $85
Mar 26, 7 PM $0.00377
+0.00%
$37,685 $84
Mar 26, 1 PM $0.00376
-0.08%
$37,565 $79
Mar 26, 11 AM $0.00375
-0.57%
$37,543 $70
Mar 26, 5 AM $0.00378
-2.52%
$37,759 $35
Mar 26, 4 AM $0.00386
+0.00%
$38,600 $1
Mar 25, 9 AM $0.00392
+0.00%
$39,162 $7
Mar 25, 6 AM $0.00391
+0.13%
$39,080 $7
Mar 25, 4 AM $0.00389
+0.00%
$38,875 $5
Mar 24, 11 PM $0.00388
-0.05%
$38,790 $10
Mar 24, 8 PM $0.00386
+0.00%
$38,597 $9
Mar 24, 5 PM $0.00385
+0.00%
$38,504 $2
Mar 24, 10 AM $0.00386
+0.00%
$38,620 $25
Mar 24, 8 AM $0.00388
+0.32%
$38,751 $25
Mar 24, 3 AM $0.00382
+0.00%
$38,245 $19
Mar 23, 12 PM $0.00385
-0.58%
$38,514 $75
Mar 23, 11 AM $0.00389
+0.27%
$38,868 $69
Mar 23, 12 AM $0.00383
-0.28%
$38,326 $118
Mar 22, 8 PM $0.00381
-0.09%
$38,104 $120
Mar 22, 7 PM $0.00382
+0.00%
$38,186 $113
Mar 22, 5 PM $0.00379
-0.04%
$37,939 $113
Mar 22, 3 PM $0.00367
+0.22%
$36,683 $76
Mar 22, 1 PM $0.00368
+0.49%
$36,753 $74
Mar 22, 6 AM $0.00363
+1.58%
$36,285 $62
Mar 22, 5 AM $0.00359
+0.00%
$35,875 $55
Mar 22, 4 AM $0.00357
-0.01%
$35,749 $55
Mar 22, 3 AM $0.00357
-7.16%
$35,736 $55
Mar 22, 12 AM $0.00387
+0.00%
$38,677 $2
Mar 21, 8 PM $0.0039
+0.00%
$39,019 $2
Mar 21, 2 PM $0.00391
+0.21%
$39,075 $1
Mar 21, 6 AM $0.0039
+0.27%
$38,972 $16
Mar 21, 3 AM $0.0039
+0.00%
$38,953 $19
Mar 21, 12 AM $0.00389
+0.00%
$38,931 $25
Mar 20, 11 PM $0.00389
-0.06%
$38,926 $25
Mar 20, 10 PM $0.00389
-0.01%
$38,908 $24
Mar 20, 9 PM $0.00389
+0.00%
$38,921 $25
Mar 20, 6 PM $0.00389
+0.00%
$38,894 $25
Mar 20, 5 PM $0.00389
-0.01%
$38,871 $25
Mar 20, 4 PM $0.00388
-0.11%
$38,847 $18
Mar 20, 3 PM $0.00389
+0.00%
$38,893 $15
Mar 20, 8 AM $0.00388
+0.00%
$38,807 $27
Mar 20, 6 AM $0.00387
+0.95%
$38,679 $27
Mar 20, 5 AM $0.00383
+0.00%
$38,310 $20
Mar 20, 3 AM $0.00384
+0.00%
$38,358 $21
Mar 20, 2 AM $0.00383
-0.31%
$38,308 $20
Mar 20, 1 AM $0.00379
+0.11%
$37,940 $13
Mar 19, 7 PM $0.0038
+0.00%
$38,035 $11
Mar 19, 4 PM $0.00379
+0.07%
$37,862 $9