NerveNetwork Historical Data

ENVT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00466
+0.00%
$ 46,566 $ 209
Oct 27, 6 AM $ 0.00466
+0.00%
$ 46,566 $ 205
Oct 23, 3 PM $ 0.00464
+2.16%
$ 46,356 $ 233
Oct 23, 2 PM $ 0.00452
+0.00%
$ 45,159 $ 228
Oct 23, 8 AM $ 0.00465
+0.00%
$ 46,524 $ 225
Oct 23, 6 AM $ 0.00459
+1.32%
$ 45,877 $ 224
Oct 23, 1 AM $ 0.0045
+0.00%
$ 45,010 $ 222
Oct 22, 11 PM $ 0.00447
+0.00%
$ 44,746 $ 170
Oct 22, 4 AM $ 0.0045
+0.00%
$ 44,993 $ 213
Oct 21, 11 PM $ 0.00478
+0.00%
$ 47,801 $ 206
Oct 21, 3 PM $ 0.00482
+0.00%
$ 48,250 $ 202
Oct 21, 2 PM $ 0.00485
+0.00%
$ 48,483 $ 200
Oct 21, 5 AM $ 0.00477
+0.00%
$ 47,703 $ 198
Oct 21, 2 AM $ 0.00484
+0.00%
$ 48,389 $ 196
Oct 20, 5 PM $ 0.00487
+0.00%
$ 48,673 $ 193
Oct 20, 2 PM $ 0.00492
+0.00%
$ 49,202 $ 192
Oct 20, 6 AM $ 0.00497
+0.00%
$ 49,689 $ 189
Oct 19, 7 PM $ 0.0047
+0.00%
$ 47,031 $ 183
Oct 19, 11 AM $ 0.00485
+0.00%
$ 48,451 $ 180
Oct 19, 8 AM $ 0.00484
-0.02%
$ 48,353 $ 171
Oct 18, 5 PM $ 0.00456
-0.87%
$ 45,628 $ 30
Oct 18, 7 AM $ 0.00484
+1.27%
$ 48,411 $ 148
Oct 18, 6 AM $ 0.00478
+0.00%
$ 47,820 $ 146
Oct 17, 11 AM $ 0.00468
+0.00%
$ 46,768 $ 138
Oct 17, 8 AM $ 0.00461
-2.08%
$ 46,071 $ 136
Oct 17, 7 AM $ 0.00472
-2.34%
$ 47,215 $ 127
Oct 17, 6 AM $ 0.00485
-0.78%
$ 48,509 $ 122
Oct 16, 9 PM $ 0.00497
+0.00%
$ 49,697 $ 117
Oct 16, 4 PM $ 0.00497
+0.00%
$ 49,748 $ 113
Oct 16, 3 PM $ 0.00499
+0.00%
$ 49,872 $ 111
Oct 16, 1 AM $ 0.00502
+0.00%
$ 50,220 $ 91
Oct 14, 4 PM $ 0.00529
+1.39%
$ 52,938 $ 93
Oct 14, 3 PM $ 0.00522
+0.00%
$ 52,194 $ 90
Oct 14, 1 PM $ 0.00509
+0.00%
$ 50,917 $ 88
Oct 14, 12 PM $ 0.00513
+0.00%
$ 51,341 $ 85
Oct 14, 11 AM $ 0.00521
+0.00%
$ 52,052 $ 83
Oct 14, 10 AM $ 0.00522
+0.00%
$ 52,163 $ 81
Oct 14, 7 AM $ 0.00527
+0.00%
$ 52,671 $ 80
Oct 14, 6 AM $ 0.00527
-1.43%
$ 52,697 $ 78
Oct 12, 3 PM $ 0.00558
+0.05%
$ 55,813 $ 157
Oct 12, 1 PM $ 0.00549
-0.14%
$ 54,923 $ 142
Oct 12, 12 PM $ 0.00575
+0.00%
$ 57,483 $ 140
Oct 12, 11 AM $ 0.00568
+0.00%
$ 56,838 $ 132
Oct 12, 10 AM $ 0.00563
+0.53%
$ 56,289 $ 130
Oct 12, 9 AM $ 0.00558
+0.00%
$ 55,768 $ 124
Oct 12, 8 AM $ 0.00545
+0.66%
$ 54,521 $ 121
Oct 12, 7 AM $ 0.0054
+0.00%
$ 53,969 $ 118
Oct 12, 6 AM $ 0.00536
+0.00%
$ 53,554 $ 117
Oct 12, 5 AM $ 0.00536
+0.00%
$ 53,636 $ 116
Oct 12, 1 AM $ 0.00531
+0.00%
$ 53,052 $ 115